Market Cap $2.41T
-3.13%
Volume 24h $230.33B
56.92%
BTC % 53.89%
-0.64%
ETH % 9.35%
-0.85%
Coins
34.254
+8
Exchanges
885
Last update
13 Seconds ago
Zigcoin (ZIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.039453 | $0.038658 | $0.040325 | $0.038723 | $2,206,885 | $55,588,016 |
| Feb-21 2026 | $0.03881 | $0.03861 | $0.039805 | $0.039604 | $2,200,507 | $54,681,321 |
| Feb-20 2026 | $0.039495 | $0.038204 | $0.039495 | $0.038346 | $1,560,225 | $55,646,508 |
| Feb-19 2026 | $0.038257 | $0.037983 | $0.038621 | $0.038568 | $1,518,170 | $53,903,086 |
| Feb-18 2026 | $0.038598 | $0.038598 | $0.039621 | $0.039466 | $1,540,478 | $54,382,714 |
| Feb-17 2026 | $0.03945 | $0.039325 | $0.040036 | $0.039757 | $1,508,404 | $55,583,866 |
| Feb-16 2026 | $0.03961 | $0.039242 | $0.040091 | $0.040091 | $2,009,675 | $55,808,534 |
| Feb-15 2026 | $0.040559 | $0.039856 | $0.041029 | $0.040567 | $2,606,641 | $57,146,585 |
| Feb-14 2026 | $0.040469 | $0.038999 | $0.040469 | $0.039062 | $1,769,706 | $57,019,718 |
| Feb-13 2026 | $0.03915 | $0.037956 | $0.039555 | $0.038512 | $1,462,168 | $55,160,308 |
| Feb-12 2026 | $0.038564 | $0.038361 | $0.038915 | $0.038412 | $1,158,107 | $54,335,577 |
| Feb-11 2026 | $0.038457 | $0.038406 | $0.039557 | $0.039003 | $1,265,437 | $54,184,165 |
| Feb-10 2026 | $0.039214 | $0.03878 | $0.040058 | $0.040018 | $1,258,974 | $55,251,509 |
| Feb-09 2026 | $0.040164 | $0.039275 | $0.040569 | $0.040569 | $1,340,916 | $56,589,650 |
| Feb-08 2026 | $0.040734 | $0.039987 | $0.041402 | $0.04008 | $1,270,105 | $57,391,879 |