Market Cap $4.04T
3.17%
Volume 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Coins
32.408
+10
Exchanges
885
Last update
1 minute ago
Zigcoin (ZIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.09077 | $0.089419 | $0.092004 | $0.092004 | $2,594,758 | $127,890,229 |
| Jul-12 2025 | $0.092293 | $0.090252 | $0.092382 | $0.091102 | $2,803,104 | $130,036,774 |
| Jul-11 2025 | $0.091299 | $0.088381 | $0.092607 | $0.089054 | $7,237,594 | $128,635,642 |
| Jul-10 2025 | $0.090093 | $0.084512 | $0.090093 | $0.084617 | $4,569,159 | $126,936,814 |
| Jul-09 2025 | $0.084656 | $0.082959 | $0.085318 | $0.083998 | $2,115,962 | $119,276,156 |
| Jul-08 2025 | $0.084987 | $0.082454 | $0.084987 | $0.083698 | $2,561,472 | $119,742,578 |
| Jul-07 2025 | $0.083677 | $0.083418 | $0.087843 | $0.087843 | $2,289,457 | $117,896,946 |
| Jul-06 2025 | $0.087939 | $0.086544 | $0.087976 | $0.086847 | $1,736,680 | $123,901,206 |
| Jul-05 2025 | $0.086982 | $0.086408 | $0.087344 | $0.08712 | $1,324,652 | $122,552,903 |
| Jul-04 2025 | $0.086589 | $0.086521 | $0.090253 | $0.089888 | $1,950,409 | $121,998,846 |
| Jul-03 2025 | $0.090095 | $0.084908 | $0.090813 | $0.086337 | $3,384,096 | $126,939,814 |
| Jul-02 2025 | $0.085749 | $0.081663 | $0.087384 | $0.085595 | $4,011,767 | $120,815,322 |
| Jul-01 2025 | $0.085657 | $0.085655 | $0.089501 | $0.089501 | $1,477,589 | $120,686,364 |
| Jun-30 2025 | $0.089675 | $0.088128 | $0.09104 | $0.088528 | $2,408,979 | $126,347,817 |
| Jun-29 2025 | $0.089317 | $0.087719 | $0.089317 | $0.088074 | $1,277,979 | $125,843,092 |