Market Cap $2.45T
-0.69%
Volume 24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
Coins
28.346
+24
Exchanges
885
Last update
1 minute ago
Zigcoin (ZIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.129036 | $0.122834 | $0.131291 | $0.131291 | $16,571,387 | $184,948,632 |
| Jul-31 2024 | $0.131115 | $0.129696 | $0.137894 | $0.132178 | $18,113,814 | $187,929,150 |
| Jul-30 2024 | $0.131551 | $0.127946 | $0.132316 | $0.131002 | $9,777,246 | $188,554,454 |
| Jul-29 2024 | $0.13162 | $0.131353 | $0.138646 | $0.137816 | $13,216,355 | $188,652,773 |
| Jul-28 2024 | $0.13851 | $0.138254 | $0.143875 | $0.140722 | $11,204,349 | $198,528,296 |
| Jul-27 2024 | $0.141357 | $0.138344 | $0.142141 | $0.138649 | $8,935,388 | $202,609,024 |
| Jul-26 2024 | $0.139925 | $0.136463 | $0.143107 | $0.136937 | $9,623,152 | $200,556,602 |
| Jul-25 2024 | $0.138932 | $0.13155 | $0.138932 | $0.135286 | $11,893,295 | $199,133,060 |
| Jul-24 2024 | $0.135252 | $0.131359 | $0.143989 | $0.13319 | $10,595,156 | $193,858,922 |
| Jul-23 2024 | $0.133968 | $0.121873 | $0.138749 | $0.1228 | $12,150,756 | $192,018,262 |
| Jul-22 2024 | $0.121534 | $0.121534 | $0.128227 | $0.128227 | $7,574,212 | $174,196,932 |
| Jul-21 2024 | $0.128288 | $0.128288 | $0.134336 | $0.132135 | $8,103,987 | $183,876,595 |
| Jul-20 2024 | $0.131873 | $0.130002 | $0.134796 | $0.132327 | $8,216,072 | $189,015,456 |
| Jul-19 2024 | $0.131351 | $0.129267 | $0.137273 | $0.132163 | $15,808,557 | $188,267,127 |
| Jul-18 2024 | $0.12881 | $0.119693 | $0.13117 | $0.119693 | $8,635,974 | $184,624,758 |