Market Cap $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Zigcoin (ZIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.141357 | $0.138344 | $0.142141 | $0.138649 | $8,935,388 | $202,609,024 |
| Jul-26 2024 | $0.139925 | $0.136463 | $0.143107 | $0.136937 | $9,623,152 | $200,556,602 |
| Jul-25 2024 | $0.138932 | $0.13155 | $0.138932 | $0.135286 | $11,893,295 | $199,133,060 |
| Jul-24 2024 | $0.135252 | $0.131359 | $0.143989 | $0.13319 | $10,595,156 | $193,858,922 |
| Jul-23 2024 | $0.133968 | $0.121873 | $0.138749 | $0.1228 | $12,150,756 | $192,018,262 |
| Jul-22 2024 | $0.121534 | $0.121534 | $0.128227 | $0.128227 | $7,574,212 | $174,196,932 |
| Jul-21 2024 | $0.128288 | $0.128288 | $0.134336 | $0.132135 | $8,103,987 | $183,876,595 |
| Jul-20 2024 | $0.131873 | $0.130002 | $0.134796 | $0.132327 | $8,216,072 | $189,015,456 |
| Jul-19 2024 | $0.131351 | $0.129267 | $0.137273 | $0.132163 | $15,808,557 | $188,267,127 |
| Jul-18 2024 | $0.12881 | $0.119693 | $0.13117 | $0.119693 | $8,635,974 | $184,624,758 |
| Jul-17 2024 | $0.119906 | $0.11873 | $0.128814 | $0.128543 | $8,208,420 | $171,863,607 |
| Jul-16 2024 | $0.128362 | $0.114843 | $0.128362 | $0.122559 | $11,275,491 | $183,983,780 |
| Jul-15 2024 | $0.120091 | $0.109318 | $0.120091 | $0.111772 | $8,808,969 | $172,128,006 |
| Jul-14 2024 | $0.111998 | $0.103428 | $0.111998 | $0.103428 | $6,429,684 | $160,529,119 |
| Jul-13 2024 | $0.103418 | $0.100254 | $0.105844 | $0.101407 | $4,642,399 | $148,230,415 |