Market Cap zł10.67T 1.09%
Volume 24h zł342.34B -22.83%
BTC % 50.38% -0.31%
ETH % 16.68% 0.54%
Coins 27.673 +2
Exchanges 885
Last update 1 minute ago
Zibu ZIBU

Zibu (ZIBU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2023 zł0.0000003679 zł0.0000003679 zł0.0000003679 zł0.0000003679 - -
Jul-04 2023 zł0.0000003679 zł0.0000003679 zł0.0000003679 zł0.0000003679 - -
Jul-03 2023 zł0.0000003679 zł0.0000003679 zł0.0000003679 zł0.0000003679 - -
Jul-02 2023 zł0.0000003679 zł0.0000003679 zł0.0000003679 zł0.0000003679 - -
Jul-01 2023 zł0.0000003679 zł0.0000003679 zł0.0000003679 zł0.0000003679 - -
Jun-30 2023 zł0.0000003679 zł0.0000003679 zł0.0000003679 zł0.0000003679 - -
Jun-29 2023 zł0.0000003679 zł0.0000003611 zł0.0000003679 zł0.0000003611 - -
Jun-28 2023 zł0.0000003617 zł0.0000003561 zł0.000000383 zł0.000000383 - -
Jun-27 2023 zł0.000000383 zł0.000000383 zł0.000000383 zł0.000000383 - -
Jun-26 2023 zł0.000000383 zł0.000000383 zł0.000000383 zł0.000000383 - -
Jun-25 2023 zł0.000000383 zł0.000000383 zł0.000000383 zł0.000000383 - -
Jun-24 2023 zł0.000000383 zł0.0000003818 zł0.0000003866 zł0.0000003821 - -
Jun-23 2023 zł0.0000003821 zł0.0000003812 zł0.0000003876 zł0.0000003876 zł345 -
Jun-22 2023 zł0.0000003876 zł0.0000003876 zł0.0000004008 zł0.0000003916 - -
Jun-21 2023 zł0.000000393 zł0.0000003894 zł0.0000003975 zł0.0000003894 zł1,880 -

Historical and market price analysis of Zibu (ZIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09256 PLN.