Market Cap zł10.83T -0.55%
Volume 24h zł422.35B
BTC % 50.54% 0.51%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 28 Seconds ago
ZEUS10000 (Old) ZEUS10000

ZEUS10000 (Old) (ZEUS10000) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł17.24 zł16.31 zł17.24 zł16.62 - -
Feb-06 2022 zł16.62 zł16.13 zł16.64 zł16.39 - -
Feb-05 2022 zł16.39 zł16.12 zł16.55 zł16.18 - -
Feb-04 2022 zł16.18 zł14.47 zł16.18 zł14.47 - -
Feb-03 2022 zł14.47 zł14.05 zł14.72 zł14.54 - -
Feb-02 2022 zł14.54 zł14.25 zł15.23 zł15.16 - -
Feb-01 2022 zł15.16 zł14.58 zł15.19 zł14.59 - -
Jan-31 2022 zł14.59 zł13.52 zł14.63 zł14.17 - -
Jan-30 2022 zł14.17 zł13.87 zł14.28 zł14.07 - -
Jan-29 2022 zł14.07 zł14.05 zł84.36 zł82.52 zł175,705 -
Jan-28 2022 zł82.52 zł76.77 zł82.65 zł78.57 - -
Jan-27 2022 zł78.57 zł75.28 zł83.33 zł82.74 zł4,544 -
Jan-26 2022 zł82.74 zł80.84 zł90.36 zł82.41 - -
Jan-25 2022 zł82.41 zł79.01 zł83.65 zł81.74 - -
Jan-24 2022 zł81.74 zł72.34 zł86.10 zł86.10 zł1,993 -

Historical and market price analysis of ZEUS10000 (Old) (ZEUS10000), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.