Market Cap zł10.83T -4.11%
Volume 24h zł712.81B 7.54%
BTC % 50.5% 1.05%
ETH % 16.35% 0.61%
Coins 27.542 +9
Exchanges 885
Last update 3 Minutes ago
Zetta Bitcoin Hashrate Token ZBTC

Zetta Bitcoin Hashrate Token (ZBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2021 zł9.728 zł9.706 zł9.743 zł9.715 - -
Oct-22 2021 zł9.723 zł9.723 zł9.741 zł9.734 - -
Oct-21 2021 zł9.734 zł9.727 zł9.739 zł9.730 - -
Oct-20 2021 zł9.731 zł9.728 zł9.740 zł9.733 - -
Oct-19 2021 zł9.733 zł9.729 zł9.741 zł9.736 - -
Oct-18 2021 zł9.735 zł9.728 zł9.742 zł9.737 - -
Oct-17 2021 zł9.737 zł9.727 zł9.740 zł9.732 - -
Oct-16 2021 zł9.732 zł9.725 zł9.735 zł9.726 - -
Oct-15 2021 zł9.726 zł9.613 zł9.829 zł9.815 - -
Oct-14 2021 zł9.815 zł8.149 zł10.41 zł8.150 - -
Oct-13 2021 zł8.150 zł8.145 zł8.156 zł8.150 - -
Oct-12 2021 zł8.151 zł8.149 zł8.157 zł8.153 - -
Oct-11 2021 zł8.153 zł8.146 zł8.157 zł8.156 - -
Oct-10 2021 zł8.157 zł8.142 zł8.157 zł8.149 - -
Oct-09 2021 zł8.148 zł8.147 zł8.152 zł8.149 - -

Historical and market price analysis of Zetta Bitcoin Hashrate Token (ZBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.