Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
46 Seconds ago
ZeroLend (ZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00029227 | $0.00027876 | $0.00029491 | $0.00027876 | $8,048,250 | $7,906,100 |
| Jul-25 2024 | $0.00027974 | $0.00027076 | $0.0002953 | $0.0002953 | $8,717,437 | $7,567,215 |
| Jul-24 2024 | $0.00029319 | $0.00029269 | $0.00031087 | $0.00031087 | $7,809,885 | $7,931,114 |
| Jul-23 2024 | $0.00031229 | $0.00031039 | $0.00032886 | $0.0003184 | $8,143,748 | $8,447,582 |
| Jul-22 2024 | $0.00031326 | $0.00031326 | $0.00032948 | $0.00032595 | $7,788,318 | $8,473,802 |
| Jul-21 2024 | $0.00032623 | $0.0003141 | $0.00033232 | $0.00033117 | $6,739,326 | $8,824,851 |
| Jul-20 2024 | $0.00032863 | $0.00032131 | $0.00033189 | $0.00032409 | $7,292,396 | $8,889,581 |
| Jul-19 2024 | $0.00032352 | $0.00031309 | $0.00032579 | $0.00032366 | $7,812,991 | $8,751,593 |
| Jul-18 2024 | $0.00032465 | $0.00031713 | $0.00033589 | $0.00032595 | $8,917,531 | $8,781,960 |
| Jul-17 2024 | $0.00032145 | $0.00032145 | $0.00034993 | $0.00034321 | $9,294,973 | $8,695,398 |
| Jul-16 2024 | $0.00033947 | $0.00033561 | $0.00036868 | $0.00036868 | $10,415,258 | $9,182,896 |
| Jul-15 2024 | $0.00037249 | $0.00029957 | $0.00043186 | $0.00029957 | $14,791,756 | $10,076,251 |
| Jul-14 2024 | $0.00030284 | $0.00029203 | $0.00030332 | $0.0002938 | $7,017,278 | $8,192,023 |
| Jul-13 2024 | $0.0002947 | $0.00029049 | $0.00029496 | $0.0002938 | $6,461,185 | $7,971,796 |
| Jul-12 2024 | $0.00029107 | $0.00027606 | $0.00029107 | $0.00027661 | $7,294,413 | $7,873,799 |