Market Cap $4.14T
0.49%
Volume 24h $338.35B
4.67%
BTC % 56.9%
-0.22%
ETH % 11.16%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
3 Minutes ago
ZeroLend (ZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00005974 | $0.00004831 | $0.00005974 | $0.00004859 | $598,993 | $3,278,331 |
| Jul-29 2025 | $0.00004802 | $0.00004599 | $0.00004858 | $0.00004732 | $313,445 | $2,634,903 |
| Jul-28 2025 | $0.00004749 | $0.00004732 | $0.00005033 | $0.00004889 | $849,297 | $2,606,115 |
| Jul-27 2025 | $0.00004914 | $0.00004694 | $0.00004976 | $0.00004787 | $825,775 | $2,696,483 |
| Jul-26 2025 | $0.00004762 | $0.00004611 | $0.00004762 | $0.00004632 | $783,542 | $2,613,136 |
| Jul-25 2025 | $0.00004644 | $0.0000444 | $0.00004646 | $0.00004646 | $887,458 | $2,548,414 |
| Jul-24 2025 | $0.00004664 | $0.00004498 | $0.00004757 | $0.00004644 | $870,091 | $2,559,266 |
| Jul-23 2025 | $0.00004622 | $0.0000455 | $0.00004889 | $0.00004829 | $1,067,844 | $2,536,053 |
| Jul-22 2025 | $0.00004799 | $0.0000468 | $0.00004854 | $0.00004741 | $860,848 | $2,633,216 |
| Jul-21 2025 | $0.00004726 | $0.0000472 | $0.00004961 | $0.00004819 | $902,962 | $2,593,578 |
| Jul-20 2025 | $0.00004809 | $0.00004608 | $0.00004949 | $0.00004608 | $954,486 | $2,639,122 |
| Jul-19 2025 | $0.00004588 | $0.00004343 | $0.00004649 | $0.00004387 | $988,998 | $2,517,894 |
| Jul-18 2025 | $0.00004353 | $0.00004353 | $0.00006081 | $0.00005921 | $1,060,623 | $2,388,814 |
| Jul-17 2025 | $0.00005834 | $0.00005633 | $0.00006275 | $0.00006243 | $1,377,385 | $3,201,516 |
| Jul-16 2025 | $0.00006179 | $0.00005589 | $0.00008508 | $0.00005843 | $3,142,998 | $3,390,613 |