Market Cap $3.55T -0.2%
Volume 24h $196.88B 4.48%
BTC % 60.7% 0.16%
ETH % 8.75% 0.8%
Coins 32.358 +16
Exchanges 885
Last update 1 minute ago
ZeroLend ZERO

ZeroLend (ZERO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00003886 $0.0000388 $0.00004178 $0.00004123 $940,920 $2,132,360
Jul-06 2025 $0.0000408 $0.00003987 $0.00004265 $0.00004022 $1,007,558 $2,238,747
Jul-05 2025 $0.00004048 $0.00003999 $0.00004164 $0.00004074 $845,717 $2,221,139
Jul-04 2025 $0.00004112 $0.00004082 $0.0000426 $0.00004242 $874,290 $2,256,205
Jul-03 2025 $0.0000424 $0.00004134 $0.00004296 $0.00004164 $855,417 $2,326,433
Jul-02 2025 $0.00004181 $0.00003933 $0.00004181 $0.00003958 $865,613 $2,294,385
Jul-01 2025 $0.00003943 $0.00003932 $0.00004176 $0.00004176 $805,140 $2,163,997
Jun-30 2025 $0.0000416 $0.00003999 $0.00004201 $0.00004166 $857,790 $2,282,923
Jun-29 2025 $0.00004199 $0.00004031 $0.00004199 $0.00004045 $926,253 $2,304,107
Jun-28 2025 $0.00004072 $0.00004044 $0.00004133 $0.00004133 $919,778 $2,234,556
Jun-27 2025 $0.00004136 $0.00003902 $0.00004136 $0.00003971 $962,895 $2,269,382
Jun-26 2025 $0.00003981 $0.00003932 $0.00004089 $0.00003932 $969,920 $2,184,813
Jun-25 2025 $0.00003952 $0.0000391 $0.00004053 $0.00004003 $956,902 $2,168,779
Jun-24 2025 $0.00003999 $0.00003942 $0.00004069 $0.00004031 $937,702 $2,194,289
Jun-23 2025 $0.00004039 $0.00003634 $0.00004039 $0.00003638 $952,565 $2,216,141

Historical and market price analysis of ZeroLend (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 428 days, from day 05-06-2024.