Market Cap $4.28T
4.23%
Volume 24h $503.66B
41.7%
BTC % 53.84%
-1.72%
ETH % 13.3%
5.86%
Coins
32.843
+5
Exchanges
885
Last update
2 Minutes ago
ZeroLend (ZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.0000559 | $0.0000518 | $0.00005644 | $0.0000535 | $149,801 | $3,067,541 |
| Aug-21 2025 | $0.00005355 | $0.00005344 | $0.00005818 | $0.00005818 | $189,332 | $2,938,358 |
| Aug-20 2025 | $0.00005835 | $0.00005555 | $0.00005873 | $0.00005563 | $125,668 | $3,201,909 |
| Aug-19 2025 | $0.00005566 | $0.00005562 | $0.00005924 | $0.00005924 | $166,368 | $3,054,338 |
| Aug-18 2025 | $0.00005922 | $0.00005816 | $0.00006168 | $0.00006168 | $159,088 | $3,249,654 |
| Aug-17 2025 | $0.00006236 | $0.00005966 | $0.00006236 | $0.00006029 | $175,867 | $3,421,699 |
| Aug-16 2025 | $0.00006044 | $0.0000591 | $0.00006109 | $0.00006065 | $134,223 | $3,316,266 |
| Aug-15 2025 | $0.00006076 | $0.00005968 | $0.00006359 | $0.00006089 | $155,950 | $3,333,852 |
| Aug-14 2025 | $0.00006043 | $0.00006037 | $0.0000651 | $0.00006372 | $199,813 | $3,316,195 |
| Aug-13 2025 | $0.00006377 | $0.00006238 | $0.00006396 | $0.00006379 | $226,919 | $3,499,295 |
| Aug-12 2025 | $0.00006368 | $0.00005844 | $0.00006368 | $0.00005878 | $303,074 | $3,494,549 |
| Aug-11 2025 | $0.00005892 | $0.00005646 | $0.00005912 | $0.00005674 | $217,225 | $3,233,085 |
| Aug-10 2025 | $0.00005692 | $0.00005641 | $0.00005826 | $0.00005788 | $256,763 | $3,123,224 |
| Aug-09 2025 | $0.00005879 | $0.00005448 | $0.00005879 | $0.00005448 | $200,165 | $3,225,958 |
| Aug-08 2025 | $0.00005464 | $0.00005266 | $0.00005511 | $0.00005312 | $219,367 | $2,998,462 |