Market Cap $4.22T 0.67%
Volume 24h $307.95B 4.02%
BTC % 53.64% 0.13%
ETH % 12.53% 0.16%
Coins 33.100 +15
Exchanges 885
Last update 1 minute ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.049632 $0.049395 $0.051798 $0.050916 $875,333 $4,527,503
Sep-08 2025 $0.050897 $0.048639 $0.051146 $0.049779 $872,978 $4,642,892
Sep-07 2025 $0.050001 $0.048421 $0.050111 $0.048421 $823,054 $4,561,191
Sep-06 2025 $0.048537 $0.048207 $0.05107 $0.049299 $859,537 $4,427,688
Sep-05 2025 $0.049252 $0.047206 $0.049978 $0.048115 $867,111 $4,492,883
Sep-04 2025 $0.048181 $0.047978 $0.049507 $0.049507 $843,448 $4,395,217
Sep-03 2025 $0.049861 $0.047356 $0.050783 $0.048592 $925,029 $4,548,458
Sep-02 2025 $0.051332 $0.046511 $0.051461 $0.047411 $871,858 $4,682,656
Sep-01 2025 $0.047142 $0.047142 $0.050514 $0.050018 $926,411 $4,300,378
Aug-31 2025 $0.050846 $0.050842 $0.052598 $0.051522 $883,489 $4,638,264
Aug-30 2025 $0.05187 $0.0502 $0.05187 $0.051639 $885,920 $4,731,697
Aug-29 2025 $0.051807 $0.050372 $0.05536 $0.05526 $923,483 $4,725,905
Aug-28 2025 $0.055546 $0.052834 $0.057714 $0.056613 $996,786 $5,067,009
Aug-27 2025 $0.056774 $0.05587 $0.06038 $0.058471 $946,139 $5,179,016
Aug-26 2025 $0.057302 $0.051773 $0.057302 $0.053219 $991,690 $5,227,233

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 537 days, from day 03-22-2024.