Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
2 Minutes ago
Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.061728 | $0.061728 | $0.068202 | $0.067675 | $1,114,769 | $5,630,971 |
| Aug-18 2025 | $0.067595 | $0.064772 | $0.070478 | $0.067333 | $1,136,576 | $6,166,125 |
| Aug-17 2025 | $0.067743 | $0.06394 | $0.067743 | $0.06394 | $929,442 | $6,179,666 |
| Aug-16 2025 | $0.064592 | $0.063698 | $0.06736 | $0.067053 | $868,233 | $5,892,217 |
| Aug-15 2025 | $0.067057 | $0.063895 | $0.06812 | $0.067022 | $967,621 | $6,117,077 |
| Aug-14 2025 | $0.066026 | $0.063785 | $0.076179 | $0.075643 | $1,307,689 | $6,023,060 |
| Aug-13 2025 | $0.075039 | $0.066894 | $0.075039 | $0.070252 | $1,048,948 | $6,845,241 |
| Aug-12 2025 | $0.069418 | $0.066524 | $0.072611 | $0.066841 | $1,082,174 | $6,332,408 |
| Aug-11 2025 | $0.067713 | $0.067713 | $0.079193 | $0.077643 | $1,179,975 | $6,176,916 |
| Aug-10 2025 | $0.079795 | $0.072334 | $0.081084 | $0.074689 | $1,167,513 | $7,279,081 |
| Aug-09 2025 | $0.075862 | $0.065613 | $0.075862 | $0.067238 | $1,197,613 | $6,920,303 |
| Aug-08 2025 | $0.068646 | $0.063286 | $0.071645 | $0.066005 | $1,427,115 | $6,261,992 |
| Aug-07 2025 | $0.06451 | $0.060596 | $0.065263 | $0.06299 | $1,357,698 | $5,884,698 |
| Aug-06 2025 | $0.063583 | $0.049604 | $0.063583 | $0.052127 | $1,623,949 | $5,800,134 |
| Aug-05 2025 | $0.051945 | $0.050418 | $0.056427 | $0.056427 | $1,030,987 | $4,738,563 |