Market Cap $3.96T
0.94%
Volume 24h $324.26B
13.4%
BTC % 55.02%
0.07%
ETH % 11.97%
1.08%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.027922 | $0.027004 | $0.030231 | $0.030231 | $800,628 | $2,547,131 |
| Oct-19 2025 | $0.030536 | $0.027362 | $0.030536 | $0.029312 | $885,749 | $2,785,608 |
| Oct-18 2025 | $0.029399 | $0.029399 | $0.033323 | $0.030493 | $822,163 | $2,681,823 |
| Oct-17 2025 | $0.031193 | $0.027054 | $0.034134 | $0.032453 | $963,854 | $2,845,526 |
| Oct-16 2025 | $0.032373 | $0.03152 | $0.034258 | $0.032674 | $831,057 | $2,953,161 |
| Oct-15 2025 | $0.032628 | $0.030975 | $0.037637 | $0.030975 | $959,601 | $2,976,383 |
| Oct-14 2025 | $0.030662 | $0.0276 | $0.031175 | $0.030281 | $817,498 | $2,797,091 |
| Oct-13 2025 | $0.030261 | $0.029478 | $0.031145 | $0.029648 | $827,910 | $2,760,455 |
| Oct-12 2025 | $0.031031 | $0.028546 | $0.031637 | $0.028587 | $865,312 | $2,830,734 |
| Oct-11 2025 | $0.02892 | $0.027747 | $0.030077 | $0.029034 | $891,194 | $2,638,194 |
| Oct-10 2025 | $0.028803 | $0.027143 | $0.034051 | $0.033949 | $1,004,170 | $2,627,536 |
| Oct-09 2025 | $0.034187 | $0.034187 | $0.037275 | $0.036803 | $804,457 | $3,118,639 |
| Oct-08 2025 | $0.036923 | $0.036184 | $0.037892 | $0.036461 | $853,701 | $3,368,200 |
| Oct-07 2025 | $0.036761 | $0.036601 | $0.039969 | $0.039969 | $908,236 | $3,353,452 |
| Oct-06 2025 | $0.039182 | $0.037957 | $0.039903 | $0.039903 | $855,718 | $3,574,263 |