Market Cap $4.13T -1.09%
Volume 24h $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Coins 33.291 +8
Exchanges 885
Last update 1 minute ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.034277 $0.033614 $0.036939 $0.034747 $861,448 $3,126,853
Sep-28 2025 $0.034806 $0.03358 $0.034809 $0.03452 $833,778 $3,175,135
Sep-27 2025 $0.034516 $0.033246 $0.035966 $0.033803 $863,414 $3,148,605
Sep-26 2025 $0.03529 $0.032735 $0.036291 $0.034092 $859,153 $3,219,282
Sep-25 2025 $0.034201 $0.031242 $0.037201 $0.037201 $875,613 $3,119,864
Sep-24 2025 $0.036855 $0.03558 $0.039068 $0.03558 $882,084 $3,362,043
Sep-23 2025 $0.035967 $0.034944 $0.037761 $0.036671 $885,144 $3,281,024
Sep-22 2025 $0.036597 $0.035826 $0.039036 $0.039036 $898,794 $3,338,439
Sep-21 2025 $0.038289 $0.037637 $0.042782 $0.042782 $1,247,259 $3,492,833
Sep-20 2025 $0.043325 $0.042084 $0.044838 $0.044122 $875,741 $3,952,187
Sep-19 2025 $0.04514 $0.044064 $0.046941 $0.046593 $878,866 $4,117,728
Sep-18 2025 $0.046718 $0.045685 $0.050652 $0.050645 $970,383 $4,261,714
Sep-17 2025 $0.049554 $0.047745 $0.049556 $0.048967 $866,588 $4,520,414
Sep-16 2025 $0.04905 $0.04813 $0.049354 $0.048941 $775,522 $4,474,405
Sep-15 2025 $0.048941 $0.046976 $0.049414 $0.047039 $761,092 $4,464,547

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 557 days, from day 03-22-2024.