Market Cap ₽210.39T -3.16%
Volume 24h ₽12.82T 28.25%
BTC % 49.98% 0.46%
ETH % 16.68% -0.18%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-02 2024 ₽23.17 ₽22.94 ₽25.07 ₽24.63 ₽106,771,006 ₽2,114,389,935
Jul-01 2024 ₽24.73 ₽24.58 ₽25.12 ₽24.59 ₽103,728,983 ₽2,256,067,522
Jun-30 2024 ₽24.45 ₽23.77 ₽24.45 ₽24.24 ₽97,140,522 ₽2,231,036,389
Jun-29 2024 ₽24.25 ₽24.01 ₽24.53 ₽24.44 ₽100,685,704 ₽2,212,267,933
Jun-28 2024 ₽24.24 ₽24.24 ₽26.19 ₽26.11 ₽109,536,608 ₽2,211,587,272
Jun-27 2024 ₽26.63 ₽26.03 ₽27.67 ₽26.25 ₽109,820,257 ₽2,429,457,990
Jun-26 2024 ₽26.35 ₽26.35 ₽28.15 ₽27.94 ₽107,642,299 ₽2,404,426,469
Jun-25 2024 ₽28.12 ₽22.50 ₽28.12 ₽22.57 ₽176,648,122 ₽2,565,342,506
Jun-24 2024 ₽22.39 ₽22.06 ₽25.07 ₽25.07 ₽143,738,470 ₽2,043,210,353
Jun-23 2024 ₽25.05 ₽25.05 ₽26.45 ₽26.16 ₽106,798,176 ₽2,285,158,141
Jun-22 2024 ₽26.20 ₽25.38 ₽26.20 ₽25.49 ₽108,602,517 ₽2,390,315,163
Jun-21 2024 ₽25.87 ₽25.37 ₽30.39 ₽30.39 ₽174,077,023 ₽2,360,217,600
Jun-20 2024 ₽30.40 ₽29.15 ₽32.11 ₽31.65 ₽166,860,830 ₽2,773,802,649
Jun-19 2024 ₽31.73 ₽27.77 ₽31.78 ₽27.77 ₽178,069,980 ₽2,895,153,871
Jun-18 2024 ₽27.53 ₽26.57 ₽29.80 ₽29.80 ₽139,544,229 ₽2,512,130,020

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 103 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.49456 RUB.