Market Cap MX$44.31T -0.87%
Volume 24h MX$3.15T 20.06%
BTC % 49.84% 1.24%
ETH % 16.84% 1.66%
Coins 27.828 +27
Exchanges 885
Last update 1 minute ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2024 MX$4.5978 MX$4.5294 MX$5.146 MX$5.146 MX$29,506,335 MX$419,425,990
Jun-23 2024 MX$5.142 MX$5.142 MX$5.430 MX$5.372 MX$21,923,308 MX$469,092,531
Jun-22 2024 MX$5.378 MX$5.210 MX$5.378 MX$5.233 MX$22,293,700 MX$490,678,946
Jun-21 2024 MX$5.311 MX$5.209 MX$6.239 MX$6.239 MX$35,734,171 MX$484,500,581
Jun-20 2024 MX$6.241 MX$5.985 MX$6.592 MX$6.497 MX$34,252,846 MX$569,400,463
Jun-19 2024 MX$6.515 MX$5.701 MX$6.524 MX$5.701 MX$36,553,837 MX$594,311,191
Jun-18 2024 MX$5.653 MX$5.454 MX$6.117 MX$6.117 MX$28,645,350 MX$515,684,848
Jun-17 2024 MX$6.141 MX$6.061 MX$6.825 MX$6.818 MX$30,981,452 MX$560,211,072
Jun-16 2024 MX$6.850 MX$6.188 MX$6.882 MX$6.244 MX$27,936,049 MX$624,928,405
Jun-15 2024 MX$6.277 MX$6.277 MX$6.576 MX$6.346 MX$25,758,794 MX$572,633,030
Jun-14 2024 MX$6.401 MX$6.114 MX$7.018 MX$6.945 MX$33,686,874 MX$583,957,478
Jun-13 2024 MX$6.945 MX$6.801 MX$8.040 MX$8.040 MX$40,918,248 MX$633,558,374
Jun-12 2024 MX$8.111 MX$7.353 MX$8.401 MX$7.353 MX$37,482,750 MX$739,900,234
Jun-11 2024 MX$7.395 MX$6.870 MX$8.268 MX$8.268 MX$55,657,884 MX$674,606,256
Jun-10 2024 MX$8.240 MX$8.128 MX$8.926 MX$8.926 MX$35,972,651 MX$751,717,307

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16598 MXN.