Market Cap $2.23T 0.3%
Volume 24h $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
Coins 28.492 +6
Exchanges 885
Last update 3 Minutes ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $0.177258 $0.175765 $0.177975 $0.177273 $1,165,895 $16,169,762
Aug-16 2024 $0.176833 $0.175416 $0.178731 $0.175748 $1,081,477 $16,130,973
Aug-15 2024 $0.175307 $0.173901 $0.187202 $0.187202 $1,263,653 $15,991,730
Aug-14 2024 $0.186705 $0.184016 $0.189216 $0.184415 $1,333,124 $17,031,489
Aug-13 2024 $0.185848 $0.178485 $0.185848 $0.185049 $1,144,532 $16,953,326
Aug-12 2024 $0.184547 $0.175458 $0.186767 $0.179846 $1,161,657 $16,834,666
Aug-11 2024 $0.179135 $0.178781 $0.18938 $0.184827 $1,310,124 $16,340,938
Aug-10 2024 $0.184533 $0.181463 $0.187552 $0.183003 $1,323,310 $16,833,365
Aug-09 2024 $0.182419 $0.181267 $0.189935 $0.189826 $1,359,566 $16,640,531
Aug-08 2024 $0.192673 $0.164955 $0.192673 $0.164955 $1,555,915 $17,575,924
Aug-07 2024 $0.168063 $0.167757 $0.183577 $0.180229 $1,500,852 $15,330,941
Aug-06 2024 $0.181783 $0.174314 $0.186213 $0.174314 $1,878,295 $16,582,511
Aug-05 2024 $0.174158 $0.152357 $0.203815 $0.203815 $2,564,249 $15,886,925
Aug-04 2024 $0.209371 $0.200928 $0.225946 $0.225946 $1,710,659 $19,099,153
Aug-03 2024 $0.223225 $0.223225 $0.273586 $0.26653 $1,848,314 $20,362,914

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 149 days, from day 03-22-2024.