Market Cap HK$20.05T -2.53%
Volume 24h HK$1.37T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$2.0481 HK$2.0481 HK$2.3309 HK$2.3240 HK$12,643,552 HK$186,836,987
Jul-21 2024 HK$2.3353 HK$2.1922 HK$2.3901 HK$2.3901 HK$15,830,697 HK$213,032,465
Jul-20 2024 HK$2.5780 HK$2.0707 HK$2.6610 HK$2.1018 HK$28,172,845 HK$235,169,585
Jul-19 2024 HK$2.0863 HK$1.8177 HK$2.0863 HK$1.8298 HK$17,265,526 HK$190,316,990
Jul-18 2024 HK$1.8241 HK$1.7943 HK$1.8493 HK$1.7943 HK$10,346,115 HK$166,399,344
Jul-17 2024 HK$1.8055 HK$1.7972 HK$1.8693 HK$1.8330 HK$11,857,319 HK$164,701,579
Jul-16 2024 HK$1.8256 HK$1.7640 HK$1.8697 HK$1.8697 HK$13,686,202 HK$166,541,577
Jul-15 2024 HK$1.8361 HK$1.6342 HK$1.8361 HK$1.6342 HK$14,909,145 HK$167,499,957
Jul-14 2024 HK$1.6340 HK$1.5979 HK$1.6340 HK$1.6159 HK$10,605,911 HK$149,057,523
Jul-13 2024 HK$1.6115 HK$1.5921 HK$1.6231 HK$1.5921 HK$9,997,213 HK$147,009,243
Jul-12 2024 HK$1.5909 HK$1.5843 HK$1.6660 HK$1.6660 HK$10,512,199 HK$145,129,816
Jul-11 2024 HK$1.6694 HK$1.6465 HK$1.7226 HK$1.6710 HK$9,895,314 HK$152,284,920
Jul-10 2024 HK$1.6713 HK$1.5792 HK$1.6746 HK$1.5901 HK$10,596,151 HK$152,462,037
Jul-09 2024 HK$1.5776 HK$1.5620 HK$1.6187 HK$1.5721 HK$8,763,465 HK$143,917,041
Jul-08 2024 HK$1.5719 HK$1.4973 HK$1.5983 HK$1.5409 HK$10,458,638 HK$143,399,518

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80925 HKD.