Market Cap CL$2,418.10T 3.38%
Volume 24h CL$157.04T 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$218.23 CL$214.67 CL$221.24 CL$214.67 CL$1,237,771,228 CL$19,907,406,584
Jul-17 2024 CL$216.00 CL$215.02 CL$223.64 CL$219.29 CL$1,418,566,069 CL$19,704,292,276
Jul-16 2024 CL$218.41 CL$211.03 CL$223.68 CL$223.68 CL$1,637,366,919 CL$19,924,422,798
Jul-15 2024 CL$219.67 CL$195.51 CL$219.67 CL$195.51 CL$1,783,675,345 CL$20,039,079,885
Jul-14 2024 CL$195.48 CL$191.16 CL$195.48 CL$193.32 CL$1,268,852,271 CL$17,832,694,851
Jul-13 2024 CL$192.80 CL$190.47 CL$194.18 CL$190.47 CL$1,196,029,830 CL$17,587,646,074
Jul-12 2024 CL$190.33 CL$189.55 CL$199.31 CL$199.31 CL$1,257,640,954 CL$17,362,798,401
Jul-11 2024 CL$199.72 CL$196.99 CL$206.09 CL$199.91 CL$1,183,839,051 CL$18,218,808,762
Jul-10 2024 CL$199.95 CL$188.93 CL$200.34 CL$190.23 CL$1,267,684,625 CL$18,239,998,337
Jul-09 2024 CL$188.74 CL$186.88 CL$193.66 CL$188.08 CL$1,048,428,750 CL$17,217,706,441
Jul-08 2024 CL$188.06 CL$179.13 CL$191.21 CL$184.35 CL$1,251,233,034 CL$17,155,791,848
Jul-07 2024 CL$192.35 CL$192.09 CL$198.78 CL$198.78 CL$941,695,501 CL$17,546,908,550
Jul-06 2024 CL$198.68 CL$192.38 CL$199.29 CL$193.11 CL$938,655,269 CL$18,124,746,214
Jul-05 2024 CL$193.16 CL$186.45 CL$202.96 CL$202.96 CL$1,099,643,673 CL$17,621,137,406
Jul-04 2024 CL$205.12 CL$205.12 CL$224.03 CL$224.03 CL$1,170,520,844 CL$18,711,930,738

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.