Market Cap AU$3.76T -0.53%
Volume 24h AU$205.26B -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.34857 AU$0.342882 AU$0.353389 AU$0.342882 AU$1,977,026 AU$31,797,046
Jul-17 2024 AU$0.345014 AU$0.343443 AU$0.357211 AU$0.350274 AU$2,265,800 AU$31,472,623
Jul-16 2024 AU$0.348868 AU$0.337082 AU$0.35728 AU$0.35728 AU$2,615,279 AU$31,824,226
Jul-15 2024 AU$0.350876 AU$0.312281 AU$0.350876 AU$0.312281 AU$2,848,970 AU$32,007,361
Jul-14 2024 AU$0.312243 AU$0.305341 AU$0.312243 AU$0.308788 AU$2,026,671 AU$28,483,219
Jul-13 2024 AU$0.307952 AU$0.304242 AU$0.310159 AU$0.304242 AU$1,910,355 AU$28,091,816
Jul-12 2024 AU$0.304015 AU$0.302759 AU$0.318355 AU$0.318355 AU$2,008,763 AU$27,732,678
Jul-11 2024 AU$0.319003 AU$0.314645 AU$0.329177 AU$0.319314 AU$1,890,883 AU$29,099,939
Jul-10 2024 AU$0.319374 AU$0.301768 AU$0.319997 AU$0.303857 AU$2,024,806 AU$29,133,784
Jul-09 2024 AU$0.301475 AU$0.298497 AU$0.309325 AU$0.300414 AU$1,674,600 AU$27,500,931
Jul-08 2024 AU$0.30039 AU$0.286125 AU$0.30542 AU$0.294452 AU$1,998,528 AU$27,402,038
Jul-07 2024 AU$0.307239 AU$0.306824 AU$0.317516 AU$0.317516 AU$1,504,120 AU$28,026,748
Jul-06 2024 AU$0.317356 AU$0.307291 AU$0.318321 AU$0.308452 AU$1,499,264 AU$28,949,697
Jul-05 2024 AU$0.308538 AU$0.297807 AU$0.324191 AU$0.324191 AU$1,756,403 AU$28,145,310
Jul-04 2024 AU$0.327638 AU$0.327638 AU$0.357842 AU$0.357842 AU$1,869,611 AU$29,887,576

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49226 AUD.