Market Cap AR$2,041.64T -6.02%
Volume 24h AR$179.12T 26.7%
BTC % 50.42% 0.87%
ETH % 16.56% -0.6%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$218.30 AR$216.36 AR$237.88 AR$237.88 AR$1,226,323,093 AR$19,913,801,731
Jul-02 2024 AR$239.33 AR$236.93 AR$258.96 AR$254.42 AR$1,102,469,208 AR$21,832,236,026
Jul-01 2024 AR$255.36 AR$253.83 AR$259.42 AR$253.94 AR$1,071,058,653 AR$23,295,134,835
Jun-30 2024 AR$252.53 AR$245.45 AR$252.53 AR$250.30 AR$1,003,029,185 AR$23,036,674,661
Jun-29 2024 AR$250.41 AR$247.92 AR$253.38 AR$252.35 AR$1,039,635,125 AR$22,842,880,060
Jun-28 2024 AR$250.33 AR$250.33 AR$270.52 AR$269.66 AR$1,131,025,570 AR$22,835,851,859
Jun-27 2024 AR$274.99 AR$268.79 AR$285.71 AR$271.04 AR$1,133,954,399 AR$25,085,486,547
Jun-26 2024 AR$272.16 AR$272.16 AR$290.76 AR$288.57 AR$1,111,465,790 AR$24,827,022,356
Jun-25 2024 AR$290.37 AR$232.32 AR$290.37 AR$233.13 AR$1,823,988,764 AR$26,488,568,715
Jun-24 2024 AR$231.27 AR$227.83 AR$258.87 AR$258.87 AR$1,484,178,556 AR$21,097,267,796
Jun-23 2024 AR$258.66 AR$258.66 AR$273.13 AR$270.21 AR$1,102,749,756 AR$23,595,511,445
Jun-22 2024 AR$270.56 AR$262.06 AR$270.56 AR$263.25 AR$1,121,380,563 AR$24,681,315,377
Jun-21 2024 AR$267.15 AR$262.05 AR$313.82 AR$313.82 AR$1,797,440,760 AR$24,370,541,535
Jun-20 2024 AR$313.97 AR$301.06 AR$331.61 AR$326.84 AR$1,722,929,608 AR$28,641,034,058
Jun-19 2024 AR$327.70 AR$286.79 AR$328.17 AR$286.79 AR$1,838,670,234 AR$29,894,051,998

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.75488 ARS.