Market Cap AU$3.82T 3.01%
Volume 24h AU$224.91B -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Zero Collateral Dai ZAI

Zero Collateral Dai (ZAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.0018707 AU$0.00175104 AU$0.00187161 AU$0.00183321 AU$2 -
Jun-13 2021 AU$0.00183352 AU$0.001832 AU$0.00183646 AU$0.00183427 - -
Jun-12 2021 AU$0.00183424 AU$0.00183121 AU$0.00183595 AU$0.00183365 - -
Jun-11 2021 AU$0.00183359 AU$0.00182964 AU$0.00183546 AU$0.00183356 - -
Jun-10 2021 AU$0.00183389 AU$0.0018324 AU$0.0018363 AU$0.00183324 - -
Jun-09 2021 AU$0.0018333 AU$0.00183186 AU$0.00183597 AU$0.0018337 - -
Jun-08 2021 AU$0.00183353 AU$0.00183122 AU$0.00183553 AU$0.00183351 - -
Jun-07 2021 AU$0.00183337 AU$0.00183149 AU$0.0018355 AU$0.00183474 - -
Jun-06 2021 AU$0.00183476 AU$0.00183198 AU$0.00183539 AU$0.00183312 - -
Jun-05 2021 AU$0.00183279 AU$0.00183076 AU$0.00183583 AU$0.00183353 - -
Jun-04 2021 AU$0.00183322 AU$0.00183237 AU$0.00183558 AU$0.0018341 - -
Jun-03 2021 AU$0.00183424 AU$0.00183274 AU$0.00183635 AU$0.00183376 - -
Jun-02 2021 AU$0.00183367 AU$0.00183257 AU$0.00183546 AU$0.00183342 - -
Jun-01 2021 AU$0.00183355 AU$0.00183133 AU$0.00183676 AU$0.00183386 - -
May-31 2021 AU$0.00183385 AU$0.00183055 AU$0.00183646 AU$0.00183201 - -

Historical and market price analysis of Zero Collateral Dai (ZAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 159 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.