Market Cap NZ$3.87T -94.44%
Volume 24h NZ$254.27B 33.73%
BTC % 50.12% 47.12%
ETH % 16.68% 46.58%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Zeppelin DAO ZEP

Zeppelin DAO (ZEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.000000005766001708008926 NZ$0.000000005756869698461855 NZ$0.000000005766001708008926 NZ$0.000000005756869698461855 NZ$0 -
Jul-01 2024 NZ$0.000000005756869698461855 NZ$0.000000005722663659616036 NZ$0.000000005779212548976547 NZ$0.000000005722663659616036 NZ$37 -
Jun-30 2024 NZ$0.000000005722663659616036 NZ$0.000000005606321054343664 NZ$0.000000005722663659616036 NZ$0.000000005721002669755741 NZ$136 -
Jun-29 2024 NZ$0.00000000562330580927797 NZ$0.000000005622253678515053 NZ$0.000000005636162708654329 NZ$0.000000005622253678549726 NZ$1 -
Jun-28 2024 NZ$0.000000005622253678547764 NZ$0.000000005622253678547764 NZ$0.000000005848023186325797 NZ$0.000000005848023163895976 NZ$353 -
Jun-27 2024 NZ$0.000000005710544194706025 NZ$0.000000005637422618433482 NZ$0.000000005843331689236094 NZ$0.000000005637422618581333 NZ$51 -
Jun-26 2024 NZ$0.000000005817227260260206 NZ$0.000000005690945891206857 NZ$0.000000005817227260574064 NZ$0.000000005690945891206857 NZ$0 -
Jun-25 2024 NZ$0.000000005690945891206857 NZ$0.000000005513778002188788 NZ$0.000000005690945891206857 NZ$0.000000005513778002463557 NZ$0 -
Jun-24 2024 NZ$0.000000005513778002463557 NZ$0.000000005510843400483958 NZ$0.000000005787363502380802 NZ$0.000000005787363502380802 NZ$50 -
Jun-23 2024 NZ$0.000000005787363502380802 NZ$0.00000000578589609692594 NZ$0.000000005787363502380802 NZ$0.000000005785896096927903 NZ$0 -
Jun-22 2024 NZ$0.000000005785896096927903 NZ$0.000000005761033444474798 NZ$0.000000005785896096927903 NZ$0.000000005777847685942774 NZ$70 -
Jun-21 2024 NZ$0.000000005777847685942774 NZ$0.000000005777847685942774 NZ$0.000000005838214458787178 NZ$0.000000005838214458787178 NZ$41 -
Jun-20 2024 NZ$0.000000005838214458787178 NZ$0.000000005838214458787178 NZ$0.000000005910313117989739 NZ$0.000000005910313117907963 NZ$74 -
Jun-19 2024 NZ$0.000000005910313117907963 NZ$0.000000005754417694611715 NZ$0.000000005917773994269433 NZ$0.000000005754417694611715 NZ$19 -
Jun-18 2024 NZ$0.000000005754417694611715 NZ$0.000000005712141935264132 NZ$0.000000005976461989130967 NZ$0.000000005976461989130967 NZ$12 -

Historical and market price analysis of Zeppelin DAO (ZEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1167 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63553 NZD.