Market Cap AR$2,399.28T 4.14%
Volume 24h AR$154.55T 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Zeppelin DAO ZEP

Zeppelin DAO (ZEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.00000318 AR$0.0000031778 AR$0.00000318 AR$0.0000031778 AR$14 -
Jul-17 2024 AR$0.0000031778 AR$0.000002965 AR$0.0000032256 AR$0.0000032256 AR$1,367 -
Jul-16 2024 AR$0.0000032256 AR$0.0000032098 AR$0.0000032256 AR$0.0000032098 AR$30 -
Jul-15 2024 AR$0.0000032098 AR$0.0000029838 AR$0.0000032098 AR$0.0000029838 AR$252,613 -
Jul-14 2024 AR$0.0000029838 AR$0.0000029535 AR$0.0000029838 AR$0.0000029535 AR$2,115 -
Jul-13 2024 AR$0.0000029535 AR$0.0000029489 AR$0.0000029859 AR$0.000002969 AR$8,168 -
Jul-12 2024 AR$0.000002969 AR$0.0000029549 AR$0.000002969 AR$0.0000029643 AR$669 -
Jul-11 2024 AR$0.000003009 AR$0.0000029204 AR$0.000003009 AR$0.0000029204 - -
Jul-10 2024 AR$0.0000029204 AR$0.000002883 AR$0.0000029204 AR$0.000002883 AR$1,047 -
Jul-09 2024 AR$0.000002883 AR$0.0000028378 AR$0.000002883 AR$0.0000028695 AR$56,164 -
Jul-08 2024 AR$0.0000028695 AR$0.0000027851 AR$0.0000028695 AR$0.0000027851 AR$42 -
Jul-07 2024 AR$0.0000027851 AR$0.0000027851 AR$0.0000029834 AR$0.0000028692 AR$2 -
Jul-06 2024 AR$0.0000028692 AR$0.0000027133 AR$0.0000028692 AR$0.0000027133 AR$12,718 -
Jul-05 2024 AR$0.0000027133 AR$0.0000026348 AR$0.0000028829 AR$0.0000028829 AR$142,377 -
Jul-04 2024 AR$0.0000029405 AR$0.0000029225 AR$0.0000031233 AR$0.0000031233 AR$26 -

Historical and market price analysis of Zeppelin DAO (ZEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1183 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.