Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
33 Seconds ago
Zephyr Protocol (ZEPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.649247 | $0.646913 | $0.681562 | $0.678106 | $321,843 | - |
| Aug-17 2025 | $0.655455 | $0.642013 | $0.675351 | $0.65409 | $327,914 | - |
| Aug-16 2025 | $0.648314 | $0.624451 | $0.669052 | $0.643635 | $321,436 | - |
| Aug-15 2025 | $0.647245 | $0.607364 | $0.665033 | $0.630082 | $308,429 | - |
| Aug-14 2025 | $0.627505 | $0.619551 | $0.648551 | $0.642783 | $325,317 | - |
| Aug-13 2025 | $0.64157 | $0.628855 | $0.648498 | $0.64473 | $343,160 | - |
| Aug-12 2025 | $0.643804 | $0.625878 | $0.700063 | $0.690907 | $307,988 | - |
| Aug-11 2025 | $0.686876 | $0.678438 | $0.721082 | $0.678438 | $315,659 | - |
| Aug-10 2025 | $0.683231 | $0.67879 | $0.69272 | $0.67879 | $296,454 | - |
| Aug-09 2025 | $0.679012 | $0.673992 | $0.695501 | $0.695501 | $322,960 | - |
| Aug-08 2025 | $0.696934 | $0.683596 | $0.703256 | $0.698339 | $322,789 | - |
| Aug-07 2025 | $0.701381 | $0.684841 | $0.705175 | $0.704416 | $311,397 | - |
| Aug-06 2025 | $0.687879 | $0.647014 | $0.693269 | $0.65216 | $315,282 | - |
| Aug-05 2025 | $0.658415 | $0.654812 | $0.703531 | $0.703531 | $327,868 | - |
| Aug-04 2025 | $0.68503 | $0.658615 | $0.71261 | $0.700635 | $327,504 | - |