Market Cap $3.16T
-4.86%
Volume 24h $227.36B
26.63%
BTC % 54.72%
-0.16%
ETH % 10.82%
-1.01%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
Zenrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.01747 | $0.016844 | $0.017613 | $0.017127 | $16,405 | $3,330,076 |
| Nov-29 2025 | $0.017123 | $0.016643 | $0.01717 | $0.017 | $16,234 | $3,264,012 |
| Nov-28 2025 | $0.017002 | $0.016852 | $0.017147 | $0.017107 | $14,844 | $3,240,936 |
| Nov-27 2025 | $0.01713 | $0.01713 | $0.017759 | $0.017759 | $14,639 | $3,265,354 |
| Nov-26 2025 | $0.017791 | $0.017791 | $0.018532 | $0.018524 | $14,778 | $3,391,332 |
| Nov-25 2025 | $0.018552 | $0.018552 | $0.019366 | $0.019095 | $11,134 | $3,536,318 |
| Nov-24 2025 | $0.019155 | $0.018843 | $0.020033 | $0.018914 | $22,836 | $3,651,236 |
| Nov-23 2025 | $0.018842 | $0.018825 | $0.018914 | $0.01883 | $9,945 | $3,591,567 |
| Nov-22 2025 | $0.018838 | $0.018835 | $0.01892 | $0.01884 | $9,709 | $3,590,888 |
| Nov-21 2025 | $0.018839 | $0.018837 | $0.02194 | $0.021887 | $19,855 | $3,591,095 |
| Nov-20 2025 | $0.021972 | $0.021972 | $0.022572 | $0.022457 | $11,750 | $4,188,283 |
| Nov-19 2025 | $0.022479 | $0.022479 | $0.023492 | $0.023469 | $16,132 | $4,284,901 |
| Nov-18 2025 | $0.023478 | $0.023342 | $0.023595 | $0.023595 | $10,087 | $4,475,258 |
| Nov-17 2025 | $0.023597 | $0.023549 | $0.024474 | $0.023814 | $26,681 | $4,498,016 |
| Nov-16 2025 | $0.023908 | $0.023804 | $0.023996 | $0.023897 | $9,784 | $4,557,328 |