Market Cap $3.91T
-0.27%
Volume 24h $328.64B
13.41%
BTC % 55.06%
0.14%
ETH % 11.92%
0.75%
Coins
33.462
+13
Exchanges
885
Last update
3 Minutes ago
Zenrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.018307 | $0.017439 | $0.019136 | $0.017911 | $23,881 | $3,489,698 |
| Oct-19 2025 | $0.017911 | $0.01758 | $0.017916 | $0.017835 | $17,469 | $3,414,229 |
| Oct-18 2025 | $0.017816 | $0.017423 | $0.018749 | $0.018749 | $22,774 | $3,395,990 |
| Oct-17 2025 | $0.018727 | $0.018605 | $0.020043 | $0.020024 | $19,146 | $3,569,749 |
| Oct-16 2025 | $0.020024 | $0.01977 | $0.021239 | $0.021082 | $20,593 | $3,816,897 |
| Oct-15 2025 | $0.021092 | $0.021052 | $0.021281 | $0.021251 | $14,524 | $4,020,587 |
| Oct-14 2025 | $0.02126 | $0.021056 | $0.022257 | $0.022257 | $11,476 | $4,052,588 |
| Oct-13 2025 | $0.022273 | $0.022221 | $0.022288 | $0.022221 | $17,412 | $4,245,573 |
| Oct-12 2025 | $0.022297 | $0.022282 | $0.022476 | $0.022476 | $14,854 | $4,250,122 |
| Oct-11 2025 | $0.022453 | $0.02245 | $0.022485 | $0.022485 | $14,632 | $4,279,981 |
| Oct-10 2025 | $0.022518 | $0.022453 | $0.023023 | $0.022693 | $17,201 | $4,292,291 |
| Oct-09 2025 | $0.022694 | $0.022681 | $0.023476 | $0.023466 | $9,261 | $4,325,775 |
| Oct-08 2025 | $0.023466 | $0.023457 | $0.02381 | $0.02381 | $21,724 | $4,472,928 |
| Oct-07 2025 | $0.024165 | $0.024144 | $0.024806 | $0.024806 | $15,642 | $4,606,155 |
| Oct-06 2025 | $0.024918 | $0.024896 | $0.026268 | $0.026268 | $23,619 | $4,749,694 |