Market Cap $3.11T
-1.3%
Volume 24h $123.01B
-7.8%
BTC % 60.05%
0.23%
ETH % 6.94%
-1.87%
Coins
31.698
Exchanges
885
Last update
1 minute ago
Zenrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.021827 | $0.021827 | $0.023762 | $0.022159 | $142,096 | $2,818,420 |
| Apr-26 2025 | $0.024617 | $0.022144 | $0.024617 | $0.023541 | $184,116 | $3,178,621 |
| Apr-25 2025 | $0.024523 | $0.022138 | $0.025613 | $0.023316 | $280,714 | $3,166,583 |
| Apr-24 2025 | $0.024843 | $0.022518 | $0.033036 | $0.022518 | $307,615 | $3,207,851 |
| Apr-23 2025 | $0.022776 | $0.020893 | $0.027225 | $0.020895 | $148,431 | $2,940,945 |
| Apr-22 2025 | $0.020901 | $0.019311 | $0.022315 | $0.019381 | $213,746 | $2,698,783 |
| Apr-21 2025 | $0.019502 | $0.018631 | $0.026552 | $0.019224 | $145,401 | $2,518,172 |
| Apr-20 2025 | $0.019405 | $0.019405 | $0.021288 | $0.020103 | $183,532 | $2,505,725 |
| Apr-19 2025 | $0.022783 | $0.015267 | $0.022783 | $0.015271 | $222,792 | $2,941,842 |
| Apr-18 2025 | $0.015271 | $0.015182 | $0.021824 | $0.02169 | $56,726 | $1,971,899 |
| Apr-17 2025 | $0.021752 | $0.020655 | $0.021972 | $0.021018 | $63,673 | $2,808,722 |
| Apr-16 2025 | $0.022281 | $0.022281 | $0.036136 | $0.035746 | $75,466 | $2,877,003 |
| Apr-15 2025 | $0.03446 | $0.029428 | $0.03446 | $0.029428 | $45,916 | $4,449,660 |
| Apr-14 2025 | $0.029147 | $0.029068 | $0.032926 | $0.030376 | $77,615 | $3,763,577 |
| Apr-13 2025 | $0.030417 | $0.030338 | $0.030684 | $0.030338 | $22,136 | $3,927,540 |