Market Cap $3.47T 0.95%
Volume 24h $228.17B -26.63%
BTC % 60.8% -0.01%
ETH % 8.47% 0%
Coins 32.230 +10
Exchanges 885
Last update 2 Minutes ago
Zenrock ROCK

Zenrock (ROCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.097447 $0.094829 $0.10047 $0.097039 $232,089 $12,582,665
Jun-23 2025 $0.097111 $0.091052 $0.103686 $0.094313 $111,756 $12,539,226
Jun-22 2025 $0.093125 $0.088666 $0.101433 $0.100039 $92,486 $12,024,574
Jun-21 2025 $0.10106 $0.078702 $0.103811 $0.078702 $220,340 $13,049,191
Jun-20 2025 $0.076726 $0.07608 $0.101492 $0.07608 $158,157 $9,907,107
Jun-19 2025 $0.076089 $0.072659 $0.0809 $0.072659 $191,573 $9,824,803
Jun-18 2025 $0.07268 $0.072395 $0.078959 $0.076781 $79,897 $9,384,637
Jun-17 2025 $0.076301 $0.07372 $0.080629 $0.079303 $98,865 $9,852,220
Jun-16 2025 $0.078747 $0.078329 $0.100181 $0.087636 $158,830 $10,168,083
Jun-15 2025 $0.087317 $0.083974 $0.087986 $0.083974 $67,853 $11,274,563
Jun-14 2025 $0.083635 $0.079095 $0.083948 $0.079377 $68,820 $10,799,178
Jun-13 2025 $0.079138 $0.077206 $0.083604 $0.079098 $90,746 $10,218,529
Jun-12 2025 $0.078901 $0.072551 $0.078901 $0.072875 $116,232 $10,187,901
Jun-11 2025 $0.072883 $0.072883 $0.094095 $0.094095 $164,570 $9,410,914
Jun-10 2025 $0.093493 $0.072026 $0.093493 $0.072146 $271,188 $12,072,138

Historical and market price analysis of Zenrock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 208 days, from day 11-29-2024.