Market Cap $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Coins 33.093 +13
Exchanges 885
Last update 1 minute ago
Zenrock ROCK

Zenrock (ROCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.026258 $0.026249 $0.027118 $0.026998 $23,508 $5,005,280
Sep-08 2025 $0.026548 $0.026515 $0.027698 $0.02695 $31,720 $5,060,528
Sep-07 2025 $0.026687 $0.026687 $0.026984 $0.026843 $21,812 $5,086,977
Sep-06 2025 $0.026889 $0.026581 $0.028035 $0.028035 $25,796 $5,125,422
Sep-05 2025 $0.027839 $0.02774 $0.030498 $0.030498 $35,268 $5,306,557
Sep-04 2025 $0.029894 $0.029882 $0.032708 $0.032573 $35,728 $5,698,330
Sep-03 2025 $0.032846 $0.032808 $0.035352 $0.03397 $94,778 $6,260,906
Sep-02 2025 $0.034637 $0.032658 $0.035572 $0.033091 $97,947 $6,602,266
Sep-01 2025 $0.03276 $0.032746 $0.03623 $0.03455 $66,645 $6,244,646
Aug-31 2025 $0.03379 $0.029403 $0.03379 $0.029403 $71,351 $6,440,957
Aug-30 2025 $0.030081 $0.030055 $0.03016 $0.030059 $9,397 $5,733,896
Aug-29 2025 $0.030164 $0.030164 $0.040501 $0.034698 $97,021 $5,749,716
Aug-28 2025 $0.035789 $0.029679 $0.035988 $0.030504 $63,378 $6,821,965
Aug-27 2025 $0.030463 $0.030333 $0.032222 $0.031388 $27,136 $5,806,718
Aug-26 2025 $0.031258 $0.028017 $0.031674 $0.029385 $33,918 $5,958,291

Historical and market price analysis of Zenrock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 285 days, from day 11-29-2024.