Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
5 Seconds ago
Zenrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.020502 | $0.020483 | $0.020569 | $0.020519 | $9,363 | $3,907,992 |
| Nov-08 2025 | $0.020517 | $0.020513 | $0.021187 | $0.02111 | $13,352 | $3,910,906 |
| Nov-07 2025 | $0.021114 | $0.020864 | $0.021474 | $0.020999 | $24,868 | $4,024,729 |
| Nov-06 2025 | $0.021099 | $0.018959 | $0.023127 | $0.023127 | $18,559 | $4,021,800 |
| Nov-05 2025 | $0.023144 | $0.018295 | $0.023176 | $0.018299 | $19,288 | $4,411,670 |
| Nov-04 2025 | $0.018298 | $0.018298 | $0.020195 | $0.018899 | $25,776 | $3,487,908 |
| Nov-03 2025 | $0.018886 | $0.018886 | $0.020932 | $0.020818 | $17,512 | $3,599,999 |
| Nov-02 2025 | $0.020819 | $0.020706 | $0.020907 | $0.020791 | $9,820 | $3,968,420 |
| Nov-01 2025 | $0.02079 | $0.019913 | $0.022891 | $0.019913 | $32,905 | $3,962,972 |
| Oct-31 2025 | $0.019983 | $0.015443 | $0.019983 | $0.017868 | $38,240 | $3,809,017 |
| Oct-30 2025 | $0.017797 | $0.01633 | $0.017867 | $0.016351 | $16,013 | $3,392,440 |
| Oct-29 2025 | $0.016352 | $0.016329 | $0.017403 | $0.016961 | $17,782 | $3,116,959 |
| Oct-28 2025 | $0.016962 | $0.016962 | $0.018319 | $0.01828 | $24,500 | $3,233,193 |
| Oct-27 2025 | $0.018281 | $0.01828 | $0.020145 | $0.020131 | $23,314 | $3,484,626 |
| Oct-26 2025 | $0.020119 | $0.019987 | $0.020371 | $0.020362 | $19,807 | $3,835,097 |