Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
Zenrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.029479 | $0.024969 | $0.029526 | $0.024969 | $52,968 | $5,619,198 |
| Sep-28 2025 | $0.024276 | $0.024259 | $0.025383 | $0.025383 | $16,950 | $4,627,434 |
| Sep-27 2025 | $0.025648 | $0.025509 | $0.026178 | $0.026178 | $17,193 | $4,889,006 |
| Sep-26 2025 | $0.026152 | $0.023242 | $0.028207 | $0.023353 | $63,155 | $4,985,074 |
| Sep-25 2025 | $0.02322 | $0.020166 | $0.023229 | $0.020208 | $28,536 | $4,426,052 |
| Sep-24 2025 | $0.020096 | $0.018723 | $0.020367 | $0.018805 | $30,127 | $3,830,554 |
| Sep-23 2025 | $0.018654 | $0.018516 | $0.019116 | $0.019116 | $20,648 | $3,555,857 |
| Sep-22 2025 | $0.019156 | $0.019141 | $0.020298 | $0.020298 | $21,852 | $3,651,458 |
| Sep-21 2025 | $0.02008 | $0.019418 | $0.020082 | $0.019418 | $20,972 | $3,827,541 |
| Sep-20 2025 | $0.019991 | $0.019967 | $0.020078 | $0.020078 | $19,206 | $3,810,534 |
| Sep-19 2025 | $0.020067 | $0.019777 | $0.021745 | $0.021736 | $18,026 | $3,825,118 |
| Sep-18 2025 | $0.021816 | $0.021815 | $0.022768 | $0.022768 | $16,128 | $4,158,469 |
| Sep-17 2025 | $0.022613 | $0.022079 | $0.02271 | $0.02271 | $22,325 | $4,310,337 |
| Sep-16 2025 | $0.022009 | $0.020554 | $0.022252 | $0.020564 | $21,287 | $4,195,311 |
| Sep-15 2025 | $0.020555 | $0.020546 | $0.021076 | $0.021047 | $15,649 | $3,918,110 |