Market Cap $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Coins 32.034 +19
Exchanges 885
Last update 1 minute ago
Zenrock ROCK

Zenrock (ROCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.042649 $0.036138 $0.042649 $0.036138 $106,897 $5,507,000
Jun-02 2025 $0.036057 $0.035059 $0.036057 $0.03534 $47,511 $4,655,870
Jun-01 2025 $0.035439 $0.034602 $0.045039 $0.04361 $116,981 $4,575,970
May-31 2025 $0.043932 $0.041087 $0.043932 $0.041087 $21,259 $5,672,654
May-30 2025 $0.040949 $0.038967 $0.041588 $0.039849 $46,312 $5,287,428
May-29 2025 $0.039658 $0.027877 $0.039658 $0.028433 $46,371 $5,120,810
May-28 2025 $0.028204 $0.027953 $0.033863 $0.033863 $5,666 $3,641,882
May-27 2025 $0.03377 $0.03377 $0.035388 $0.034832 $43,105 $4,360,507
May-26 2025 $0.034546 $0.029058 $0.034546 $0.029527 $96,756 $4,460,653
May-25 2025 $0.029548 $0.026587 $0.040492 $0.040492 $67,712 $3,815,307
May-24 2025 $0.028847 $0.024924 $0.028847 $0.024924 $99,581 $3,724,885
May-23 2025 $0.025419 $0.016029 $0.026309 $0.016815 $113,973 $3,282,174
May-22 2025 $0.016795 $0.014439 $0.016879 $0.015017 $39,165 $2,168,708
May-21 2025 $0.015167 $0.015138 $0.016081 $0.015425 $27,544 $1,958,458
May-20 2025 $0.015023 $0.015013 $0.015737 $0.015016 $23,143 $1,939,821

Historical and market price analysis of Zenrock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 187 days, from day 11-29-2024.