Market Cap CN¥19.43T 2.34%
Volume 24h CN¥965.56B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
ZenithFinance ZNT

ZenithFinance (ZNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.127926 CN¥0.127926 CN¥0.127926 CN¥0.127926 - -
Nov-30 2022 CN¥0.127926 CN¥0.127926 CN¥0.127926 CN¥0.127926 - -
Nov-29 2022 CN¥0.127926 CN¥0.127926 CN¥0.127926 CN¥0.127926 - -
Nov-28 2022 CN¥0.127926 CN¥0.127926 CN¥0.127926 CN¥0.127926 - -
Nov-27 2022 CN¥0.127926 CN¥0.127926 CN¥0.127926 CN¥0.127926 - -
Nov-26 2022 CN¥0.127926 CN¥0.127926 CN¥0.127926 CN¥0.127926 - -
Nov-25 2022 CN¥0.127926 CN¥0.123658 CN¥0.149958 CN¥0.138573 - -
Nov-24 2022 CN¥0.138574 CN¥0.131428 CN¥0.138578 CN¥0.131437 CN¥975 -
Nov-23 2022 CN¥0.131438 CN¥0.120776 CN¥0.179022 CN¥0.142091 CN¥15,834 -
Nov-22 2022 CN¥0.14209 CN¥0.132852 CN¥0.196797 CN¥0.196779 CN¥6,262 -
Nov-21 2022 CN¥0.196781 CN¥0.140616 CN¥0.274892 CN¥0.244355 CN¥34,965 -
Nov-20 2022 CN¥0.244352 CN¥0.23087 CN¥0.273481 CN¥0.240115 CN¥10,023 -
Nov-19 2022 CN¥0.240119 CN¥0.234432 CN¥0.256487 CN¥0.244399 CN¥12,574 -
Nov-18 2022 CN¥0.244396 CN¥0.215276 CN¥0.273598 CN¥0.247295 CN¥13,961 -
Nov-17 2022 CN¥0.247297 CN¥0.213919 CN¥0.29562 CN¥0.223098 CN¥76,767 -

Historical and market price analysis of ZenithFinance (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.