Market Cap CHF2.33T 2.88%
Volume 24h CHF136.21B -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Zenith Token ZENX

Zenith Token (ZENX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2022 CHF0.00045454 CHF0.00045454 CHF0.00045454 CHF0.00045454 - -
Sep-14 2022 CHF0.00045454 CHF0.00045454 CHF0.00045454 CHF0.00045454 - -
Sep-13 2022 CHF0.00045454 CHF0.00045454 CHF0.00045454 CHF0.00045454 - -
Sep-12 2022 CHF0.00045454 CHF0.00045454 CHF0.00045454 CHF0.00045454 - -
Sep-11 2022 CHF0.00045454 CHF0.00045454 CHF0.00045454 CHF0.00045454 - -
Sep-10 2022 CHF0.00045454 CHF0.00045454 CHF0.00045454 CHF0.00045454 - -
Sep-09 2022 CHF0.00045454 CHF0.00045452 CHF0.00045456 CHF0.00045454 - -
Sep-08 2022 CHF0.00045455 CHF0.00027271 CHF0.00045456 CHF0.00036363 CHF6 -
Sep-07 2022 CHF0.00036364 CHF0.00036359 CHF0.00036366 CHF0.0003636 CHF8 -
Sep-06 2022 CHF0.00036362 CHF0.00036359 CHF0.00036363 CHF0.00036361 CHF7 -
Sep-05 2022 CHF0.00036361 CHF0.00036359 CHF0.00036363 CHF0.00036362 CHF33 -
Sep-04 2022 CHF0.00036362 CHF0.00036359 CHF0.00063636 CHF0.00063635 CHF33 -
Sep-03 2022 CHF0.00063635 CHF0.00027271 CHF0.00063637 CHF0.00027272 CHF14 -
Sep-02 2022 CHF0.00027272 CHF0.00027271 CHF0.00072728 CHF0.0007272 CHF58 -
Sep-01 2022 CHF0.00072721 CHF0.00072718 CHF0.00072729 CHF0.00072721 CHF0 -

Historical and market price analysis of Zenith Token (ZENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 321 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.