Market Cap Bs.94.95T 3.75%
Volume 24h Bs.6.13T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Zenad ZND

Zenad (ZND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.0.011707 Bs.0.011707 Bs.0.011748 Bs.0.011732 - Bs.458,036
Dec-06 2021 Bs.0.0088446 Bs.0.00782623 Bs.0.0088446 Bs.0.00858323 - Bs.335,045
Dec-05 2021 Bs.0.00856397 Bs.0.0084588 Bs.0.016132 Bs.0.014799 - Bs.577,737
Dec-04 2021 Bs.0.014738 Bs.0.013388 Bs.5.864 Bs.5.841 - Bs.228,051,943
Dec-03 2021 Bs.5.852 Bs.0.044151 Bs.6.337 Bs.0.53904 Bs.1,060 Bs.21,043,524
Dec-02 2021 Bs.0.474444 Bs.0.057089 Bs.0.548936 Bs.0.203945 - Bs.7,961,779
Nov-22 2021 Bs.0.021583 Bs.0.016517 Bs.0.029645 Bs.0.016949 Bs.292 Bs.661,681
Nov-21 2021 Bs.0.016899 Bs.0.01483 Bs.0.026518 Bs.0.018132 Bs.219 Bs.707,858
Nov-20 2021 Bs.0.019868 Bs.0.015888 Bs.5.802 Bs.5.802 Bs.402 Bs.226,535,941
Nov-19 2021 Bs.7.123 Bs.6.768 Bs.7.599 Bs.7.581 Bs.71,440 Bs.295,958,663
Nov-04 2021 Bs.0.012762 Bs.0.012762 Bs.0.013453 Bs.0.013396 Bs.37 Bs.522,969
Nov-03 2021 Bs.0.013393 Bs.0.013206 Bs.6.257 Bs.6.226 Bs.37 Bs.243,085,314
Nov-02 2021 Bs.6.244 Bs.0.013351 Bs.7.069 Bs.0.013544 Bs.146 Bs.528,745
Nov-01 2021 Bs.0.013575 Bs.0.013389 Bs.0.013575 Bs.0.013497 Bs.219 Bs.526,917
Oct-05 2021 Bs.0.082279 Bs.0.029632 Bs.16.53 Bs.12.31 - Bs.479,905,719

Historical and market price analysis of Zenad (ZND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 916 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.