Market Cap ฿82.29T -0.11%
Volume 24h ฿6.10T 34.92%
BTC % 50.05% -0.57%
ETH % 16.26% 1.23%
Coins 27.996 +7
Exchanges 885
Last update 1 minute ago
Zenad ZND

Zenad (ZND) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Dec-17 2021 ฿0.011667 ฿0.011667 ฿0.011708 ฿0.011692 - ฿456,472
Dec-06 2021 ฿0.0088144 ฿0.00779951 ฿0.0088144 ฿0.00855393 - ฿333,901
Dec-05 2021 ฿0.00853473 ฿0.00842991 ฿0.016077 ฿0.014748 - ฿575,764
Dec-04 2021 ฿0.014687 ฿0.013342 ฿5.844 ฿5.821 - ฿227,273,307
Dec-03 2021 ฿5.832 ฿0.044 ฿6.316 ฿0.5372 ฿1,057 ฿20,971,676
Dec-02 2021 ฿0.472824 ฿0.056894 ฿0.547062 ฿0.203249 - ฿7,934,595
Nov-22 2021 ฿0.02151 ฿0.016461 ฿0.029544 ฿0.016891 ฿291 ฿659,422
Nov-21 2021 ฿0.016841 ฿0.014779 ฿0.026427 ฿0.01807 ฿219 ฿705,441
Nov-20 2021 ฿0.0198 ฿0.015834 ฿5.783 ฿5.783 ฿401 ฿225,762,481
Nov-19 2021 ฿7.098 ฿6.745 ฿7.574 ฿7.555 ฿71,196 ฿294,948,173
Nov-04 2021 ฿0.012719 ฿0.012719 ฿0.013407 ฿0.01335 ฿36 ฿521,183
Nov-03 2021 ฿0.013347 ฿0.013161 ฿6.236 ฿6.205 ฿36 ฿242,255,350
Nov-02 2021 ฿6.222 ฿0.013305 ฿7.044 ฿0.013498 ฿146 ฿526,940
Nov-01 2021 ฿0.013528 ฿0.013344 ฿0.013528 ฿0.013451 ฿219 ฿525,118
Oct-05 2021 ฿0.081998 ฿0.029531 ฿16.47 ฿12.27 - ฿478,267,179

Historical and market price analysis of Zenad (ZND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 916 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43617 THB.