Market Cap CN¥16.55T 0.01%
Volume 24h CN¥953.68B -0.35%
BTC % 49.83% -0.26%
ETH % 16.45% 0.6%
Coins 28.037 +15
Exchanges 885
Last update 30 Seconds ago
Zenad ZND

Zenad (ZND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.00232433 CN¥0.00232433 CN¥0.0023325 CN¥0.00232935 - CN¥90,934
Dec-06 2021 CN¥0.00175592 CN¥0.00155375 CN¥0.00175592 CN¥0.00170404 - CN¥66,517
Dec-05 2021 CN¥0.00170021 CN¥0.00167933 CN¥0.00320274 CN¥0.00293815 - CN¥114,699
Dec-04 2021 CN¥0.00292598 CN¥0.00265796 CN¥1.1641 CN¥1.1597 - CN¥45,275,431
Dec-03 2021 CN¥1.1618 CN¥0.00876549 CN¥1.2582 CN¥0.107016 CN¥210 CN¥4,177,797
Dec-02 2021 CN¥0.094192 CN¥0.011334 CN¥0.108981 CN¥0.040489 - CN¥1,580,662
Nov-22 2021 CN¥0.00428506 CN¥0.0032793 CN¥0.00588559 CN¥0.00336503 CN¥58 CN¥131,364
Nov-21 2021 CN¥0.00335504 CN¥0.00294423 CN¥0.0052647 CN¥0.0035998 CN¥44 CN¥140,532
Nov-20 2021 CN¥0.00394443 CN¥0.00315437 CN¥1.1520 CN¥1.1520 CN¥80 CN¥44,974,457
Nov-19 2021 CN¥1.4141 CN¥1.3436 CN¥1.5088 CN¥1.5050 CN¥14,183 CN¥58,757,035
Nov-04 2021 CN¥0.00253378 CN¥0.00253378 CN¥0.00267084 CN¥0.00265957 CN¥7 CN¥103,826
Nov-03 2021 CN¥0.00265895 CN¥0.00262198 CN¥1.2423 CN¥1.2362 CN¥7 CN¥48,260,024
Nov-02 2021 CN¥1.2396 CN¥0.00265069 CN¥1.4034 CN¥0.00268906 CN¥29 CN¥104,972
Nov-01 2021 CN¥0.00269509 CN¥0.00265829 CN¥0.00269509 CN¥0.00267974 CN¥44 CN¥104,610
Oct-05 2021 CN¥0.016335 CN¥0.00588306 CN¥3.2829 CN¥2.4458 - CN¥95,276,269

Historical and market price analysis of Zenad (ZND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 916 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2585 CNY.