Market Cap $3.33T
0.27%
Volume 24h $215.40B
49.69%
BTC % 54.66%
0.43%
ETH % 11.2%
-0.71%
Coins
34.019
+11
Exchanges
885
Last update
2 Seconds ago
ZELIX (ZELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-10 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-09 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-08 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-07 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-06 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-05 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-04 2026 | $0.0000006996 | $0.0000005993 | $0.0000006997 | $0.0000005993 | $11 | $5,215 |
| Jan-03 2026 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Jan-02 2026 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Jan-01 2026 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Dec-31 2025 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Dec-30 2025 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Dec-29 2025 | $0.0000005993 | $0.0000005992 | $0.0000005995 | $0.0000005995 | - | $4,467 |
| Dec-28 2025 | $0.0000005995 | $0.0000005994 | $0.0000009993 | $0.0000009993 | $42 | $4,469 |