Market Cap $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 1 minute ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00001206 $0.00001168 $0.00001252 $0.00001168 $17,776 $89,919
Sep-08 2025 $0.00001183 $0.00001183 $0.00001355 $0.00001343 $23,120 $88,222
Sep-07 2025 $0.00001318 $0.00001308 $0.00001978 $0.0000157 $58,762 $98,271
Sep-06 2025 $0.00001637 $0.00001203 $0.00002236 $0.00001203 $90,133 $122,072
Sep-05 2025 $0.00001199 $0.00001199 $0.00001209 $0.00001208 $5,924 $89,418
Sep-04 2025 $0.00001208 $0.00001208 $0.00001262 $0.00001231 $17,085 $90,105
Sep-03 2025 $0.00001231 $0.00001227 $0.00001269 $0.00001269 $18,879 $91,777
Sep-02 2025 $0.00001269 $0.00001237 $0.00001298 $0.00001262 $16,414 $94,601
Sep-01 2025 $0.00001262 $0.0000125 $0.00001393 $0.00001348 $19,169 $94,107
Aug-31 2025 $0.00001348 $0.00001329 $0.00001385 $0.00001385 $17,091 $100,487
Aug-30 2025 $0.00001385 $0.00001205 $0.00001527 $0.00001527 $22,312 $103,281
Aug-29 2025 $0.00001546 $0.0000153 $0.00001623 $0.00001532 $16,389 $115,302
Aug-28 2025 $0.00001553 $0.00001547 $0.00001667 $0.00001664 $18,045 $115,796
Aug-27 2025 $0.00001664 $0.0000165 $0.00001681 $0.0000168 $17,155 $124,066
Aug-26 2025 $0.00001681 $0.0000165 $0.00001681 $0.00001677 $19,765 $125,324

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 631 days, from day 12-19-2023.