Market Cap $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 1 minute ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00001362 $0.00001344 $0.00001388 $0.00001344 $19,725 $101,535
Sep-28 2025 $0.00001341 $0.00001332 $0.00001417 $0.00001409 $20,419 $99,967
Sep-27 2025 $0.00001409 $0.00001397 $0.00001432 $0.00001431 $17,727 $105,079
Sep-26 2025 $0.00001431 $0.00001351 $0.00001612 $0.00001413 $35,591 $106,666
Sep-25 2025 $0.00001428 $0.00001385 $0.00001609 $0.00001385 $18,652 $106,492
Sep-24 2025 $0.00001382 $0.00001382 $0.00001687 $0.00001602 $34,727 $103,074
Sep-23 2025 $0.00001612 $0.00001508 $0.00001892 $0.00001891 $31,202 $120,174
Sep-22 2025 $0.00001892 $0.00001886 $0.00001936 $0.00001936 $17,498 $141,074
Sep-21 2025 $0.00001936 $0.00001936 $0.0000205 $0.0000205 $16,256 $144,322
Sep-20 2025 $0.00002051 $0.00002051 $0.00002078 $0.00002078 $14,287 $152,881
Sep-19 2025 $0.00002078 $0.00002061 $0.00002128 $0.00002127 $18,888 $154,945
Sep-18 2025 $0.00002126 $0.00002125 $0.0000224 $0.00002185 $20,125 $158,482
Sep-17 2025 $0.00002188 $0.00001872 $0.00002268 $0.00002026 $44,820 $163,128
Sep-16 2025 $0.00002032 $0.0000183 $0.00002341 $0.00002068 $52,990 $151,455
Sep-15 2025 $0.00002055 $0.00001489 $0.00002258 $0.00001492 $72,992 $153,179

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 651 days, from day 12-19-2023.