Market Cap $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
47 Seconds ago
ZELIX (ZELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-07 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-06 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-05 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-04 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-03 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-02 2026 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | $4,471 |
| Mar-01 2026 | $0.0000005999 | $0.0000005999 | $0.0000007 | $0.0000007 | $7 | $4,472 |
| Feb-28 2026 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $5,218 |
| Feb-27 2026 | $0.0000007 | $0.0000006999 | $0.0000007001 | $0.0000007001 | - | $5,218 |
| Feb-26 2026 | $0.0000007 | $0.0000005998 | $0.0000007002 | $0.0000005998 | $1 | $5,218 |
| Feb-25 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-24 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-23 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-22 2026 | $0.0000005998 | $0.0000005997 | $0.0000005999 | $0.0000005998 | - | $4,471 |