Market Cap $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Coins
34.243
+1
Exchanges
885
Last update
6 Seconds ago
ZELIX (ZELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000005998 | $0.0000005995 | $0.0000005999 | $0.0000005995 | $7 | $4,471 |
| Feb-20 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-19 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-18 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-17 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-16 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-15 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-14 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-13 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-12 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-11 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-10 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-09 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-08 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-07 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |