Market Cap Bs.89.81T 1.67%
Volume 24h Bs.3.93T 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Coins 27.898 +9
Exchanges 885
Last update 2 Minutes ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.00302225 Bs.0.00278327 Bs.0.00347929 Bs.0.00285441 Bs.41,558,893 Bs.20,491,475
Jun-29 2024 Bs.0.00288924 Bs.0.00280969 Bs.0.00294287 Bs.0.00287823 Bs.29,743,110 Bs.19,589,658
Jun-28 2024 Bs.0.0029057 Bs.0.00282384 Bs.0.00321122 Bs.0.00319748 Bs.32,933,480 Bs.19,701,249
Jun-27 2024 Bs.0.00320301 Bs.0.00316873 Bs.0.00360537 Bs.0.00360537 Bs.34,377,555 Bs.21,717,084
Jun-26 2024 Bs.0.00362002 Bs.0.00358118 Bs.0.00415559 Bs.0.00413075 Bs.32,739,476 Bs.24,544,498
Jun-25 2024 Bs.0.00401901 Bs.0.00397188 Bs.0.00429829 Bs.0.00409755 Bs.46,134,722 Bs.27,249,707
Jun-24 2024 Bs.0.00407608 Bs.0.00365774 Bs.0.00468957 Bs.0.00365774 Bs.139,284,048 Bs.27,636,673
Jun-23 2024 Bs.0.00378984 Bs.0.00338551 Bs.0.00391404 Bs.0.00341306 Bs.772,601,090 Bs.25,695,878
Jun-22 2024 Bs.0.00332196 Bs.0.00318531 Bs.0.00408059 Bs.0.00335277 Bs.1,214,604,228 Bs.22,523,573
Jun-21 2024 Bs.0.00354076 Bs.0.00342871 Bs.0.00405716 Bs.0.0040225 Bs.314,760,510 Bs.24,007,071
Jun-20 2024 Bs.0.00402906 Bs.0.00402906 Bs.0.00484954 Bs.0.00473395 Bs.160,642,009 Bs.27,317,857
Jun-19 2024 Bs.0.00473919 Bs.0.00473919 Bs.0.00544819 Bs.0.00511532 Bs.1,099,392,566 Bs.32,132,727
Jun-18 2024 Bs.0.00511437 Bs.0.00468789 Bs.0.00737009 Bs.0.00468789 Bs.720,865,762 Bs.34,676,492
Jun-17 2024 Bs.0.00466204 Bs.0.00466204 Bs.0.0076884 Bs.0.00766223 Bs.686,445,115 Bs.31,609,630
Jun-16 2024 Bs.0.00766452 Bs.0.0076551 Bs.0.0087486 Bs.0.00852564 Bs.1,341,063,837 Bs.51,967,011

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 195 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40072 VES.