Market Cap $2.43T
4.29%
Volume 24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
Coins
28.572
+2
Exchanges
885
Last update
44 Seconds ago
ZELIX (ZELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00009756 | $0.00008719 | $0.00009768 | $0.00008724 | $698,657 | $661,523 |
| Aug-22 2024 | $0.00008709 | $0.00008709 | $0.00009588 | $0.00009553 | $710,849 | $590,525 |
| Aug-21 2024 | $0.00009569 | $0.00008924 | $0.00009569 | $0.00008961 | $670,888 | $648,813 |
| Aug-20 2024 | $0.000089 | $0.000089 | $0.00009801 | $0.00009214 | $667,606 | $603,489 |
| Aug-19 2024 | $0.00009235 | $0.00008563 | $0.00009235 | $0.00008609 | $704,768 | $626,212 |
| Aug-18 2024 | $0.00008615 | $0.00008615 | $0.00008927 | $0.00008712 | $641,304 | $584,149 |
| Aug-17 2024 | $0.00008691 | $0.00008655 | $0.0000894 | $0.00008751 | $662,210 | $589,309 |
| Aug-16 2024 | $0.00008814 | $0.00008607 | $0.00009366 | $0.00009286 | $898,877 | $597,610 |
| Aug-15 2024 | $0.00009112 | $0.00008922 | $0.00009844 | $0.00009844 | $853,951 | $617,840 |
| Aug-14 2024 | $0.0000976 | $0.00009384 | $0.00009927 | $0.00009733 | $848,061 | $661,749 |
| Aug-13 2024 | $0.00009675 | $0.00009191 | $0.00010963 | $0.00009928 | $916,662 | $656,046 |
| Aug-12 2024 | $0.00009964 | $0.00009566 | $0.00010379 | $0.00009572 | $918,999 | $675,598 |
| Aug-11 2024 | $0.00009539 | $0.00009521 | $0.00010406 | $0.0000959 | $790,957 | $646,827 |
| Aug-10 2024 | $0.00009597 | $0.00009557 | $0.00012022 | $0.00010079 | $785,993 | $650,749 |
| Aug-09 2024 | $0.00009933 | $0.00009443 | $0.0001066 | $0.00009449 | $1,012,218 | $673,487 |