Market Cap $2.25T 0.98%
Volume 24h $84.64B 2.1%
BTC % 52.45% -0.28%
ETH % 14.24% 0.98%
Coins 28.493 +2
Exchanges 885
Last update 7 Seconds ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $0.00008691 $0.00008655 $0.0000894 $0.00008751 $662,210 $589,309
Aug-16 2024 $0.00008814 $0.00008607 $0.00009366 $0.00009286 $898,877 $597,610
Aug-15 2024 $0.00009112 $0.00008922 $0.00009844 $0.00009844 $853,951 $617,840
Aug-14 2024 $0.0000976 $0.00009384 $0.00009927 $0.00009733 $848,061 $661,749
Aug-13 2024 $0.00009675 $0.00009191 $0.00010963 $0.00009928 $916,662 $656,046
Aug-12 2024 $0.00009964 $0.00009566 $0.00010379 $0.00009572 $918,999 $675,598
Aug-11 2024 $0.00009539 $0.00009521 $0.00010406 $0.0000959 $790,957 $646,827
Aug-10 2024 $0.00009597 $0.00009557 $0.00012022 $0.00010079 $785,993 $650,749
Aug-09 2024 $0.00009933 $0.00009443 $0.0001066 $0.00009449 $1,012,218 $673,487
Aug-08 2024 $0.00009412 $0.00008597 $0.00009695 $0.00008597 $851,220 $638,187
Aug-07 2024 $0.00008823 $0.00008705 $0.00010861 $0.00009416 $973,829 $598,240
Aug-06 2024 $0.00009366 $0.00008361 $0.00009849 $0.00008381 $1,151,804 $635,077
Aug-05 2024 $0.00008472 $0.00008043 $0.00009743 $0.00009743 $1,815,960 $574,436
Aug-04 2024 $0.00009836 $0.00008449 $0.0001085 $0.00008683 $1,023,641 $666,955
Aug-03 2024 $0.00008722 $0.00008644 $0.00009831 $0.00009574 $1,064,893 $591,396

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 243 days, from day 12-19-2023.