Market Cap $2.05T -12.27%
Volume 24h $213.83B 30.33%
BTC % 52.83% 1.66%
ETH % 13.78% -10.37%
Coins 28.374 +2
Exchanges 885
Last update 2 Minutes ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-03 2024 $0.00008722 $0.00008644 $0.00009831 $0.00009574 $1,064,893 $591,396
Aug-02 2024 $0.00009558 $0.00009558 $0.00011169 $0.00011095 $1,054,180 $648,117
Aug-01 2024 $0.00011048 $0.00011048 $0.00012587 $0.00011948 $1,049,089 $749,121
Jul-31 2024 $0.00011935 $0.00009723 $0.0001199 $0.00009806 $969,004 $809,242
Jul-30 2024 $0.00009917 $0.00009917 $0.00010596 $0.00010596 $929,005 $672,405
Jul-29 2024 $0.00010474 $0.00009724 $0.0001079 $0.0000996 $886,611 $710,209
Jul-28 2024 $0.00010001 $0.00008906 $0.00010145 $0.00010145 $939,617 $678,122
Jul-27 2024 $0.00010299 $0.00010235 $0.00011163 $0.00011135 $915,074 $698,343
Jul-26 2024 $0.00011153 $0.0000984 $0.00011811 $0.0000984 $998,354 $756,249
Jul-25 2024 $0.0000986 $0.00009456 $0.00010493 $0.00010112 $1,097,826 $668,589
Jul-24 2024 $0.00010628 $0.00010628 $0.00011636 $0.00011532 $957,886 $720,665
Jul-23 2024 $0.00011306 $0.00010773 $0.00012983 $0.00011854 $1,030,327 $766,599
Jul-22 2024 $0.00011817 $0.00011187 $0.00011988 $0.00011556 $985,524 $801,274
Jul-21 2024 $0.00011481 $0.00011481 $0.00012851 $0.00012597 $813,997 $778,468
Jul-20 2024 $0.00012113 $0.00012007 $0.00013567 $0.00013542 $895,945 $821,303

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 229 days, from day 12-20-2023.