Market Cap $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Coins
28.583
+6
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000939 | $0.0000932 | $0.00010047 | $0.00009943 | $752,586 | $636,724 |
Aug-24 2024 | $0.00009944 | $0.00009723 | $0.00010393 | $0.00009777 | $799,091 | $674,290 |
Aug-23 2024 | $0.00009756 | $0.00008719 | $0.00009768 | $0.00008724 | $698,657 | $661,523 |
Aug-22 2024 | $0.00008709 | $0.00008709 | $0.00009588 | $0.00009553 | $710,849 | $590,525 |
Aug-21 2024 | $0.00009569 | $0.00008924 | $0.00009569 | $0.00008961 | $670,888 | $648,813 |
Aug-20 2024 | $0.000089 | $0.000089 | $0.00009801 | $0.00009214 | $667,606 | $603,489 |
Aug-19 2024 | $0.00009235 | $0.00008563 | $0.00009235 | $0.00008609 | $704,768 | $626,212 |
Aug-18 2024 | $0.00008615 | $0.00008615 | $0.00008927 | $0.00008712 | $641,304 | $584,149 |
Aug-17 2024 | $0.00008691 | $0.00008655 | $0.0000894 | $0.00008751 | $662,210 | $589,309 |
Aug-16 2024 | $0.00008814 | $0.00008607 | $0.00009366 | $0.00009286 | $898,877 | $597,610 |
Aug-15 2024 | $0.00009112 | $0.00008922 | $0.00009844 | $0.00009844 | $853,951 | $617,840 |
Aug-14 2024 | $0.0000976 | $0.00009384 | $0.00009927 | $0.00009733 | $848,061 | $661,749 |
Aug-13 2024 | $0.00009675 | $0.00009191 | $0.00010963 | $0.00009928 | $916,662 | $656,046 |
Aug-12 2024 | $0.00009964 | $0.00009566 | $0.00010379 | $0.00009572 | $918,999 | $675,598 |
Aug-11 2024 | $0.00009539 | $0.00009521 | $0.00010406 | $0.0000959 | $790,957 | $646,827 |