Market Cap AR$2,222.68T 1.37%
Volume 24h AR$73.57T -5.34%
BTC % 49.94% 0.36%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$0.072157 AR$0.07017 AR$0.073496 AR$0.071882 AR$742,819,897 AR$489,242,295
Jun-28 2024 AR$0.072568 AR$0.070524 AR$0.080198 AR$0.079855 AR$822,497,866 AR$492,029,242
Jun-27 2024 AR$0.079993 AR$0.079137 AR$0.090042 AR$0.090042 AR$858,562,930 AR$542,373,759
Jun-26 2024 AR$0.090408 AR$0.089438 AR$0.103783 AR$0.103163 AR$817,652,689 AR$612,987,048
Jun-25 2024 AR$0.100372 AR$0.099195 AR$0.107347 AR$0.102334 AR$1,152,192,548 AR$680,548,360
Jun-24 2024 AR$0.101798 AR$0.09135 AR$0.117119 AR$0.09135 AR$3,478,552,251 AR$690,212,632
Jun-23 2024 AR$0.094649 AR$0.084551 AR$0.097751 AR$0.085239 AR$19,295,341,374 AR$641,742,228
Jun-22 2024 AR$0.082964 AR$0.079551 AR$0.10191 AR$0.083734 AR$30,334,157,595 AR$562,515,432
Jun-21 2024 AR$0.088428 AR$0.08563 AR$0.101325 AR$0.10046 AR$7,860,992,649 AR$599,565,081
Jun-20 2024 AR$0.100623 AR$0.100623 AR$0.121115 AR$0.118228 AR$4,011,957,064 AR$682,250,369
Jun-19 2024 AR$0.118359 AR$0.118359 AR$0.136065 AR$0.127752 AR$27,456,801,638 AR$802,499,423
Jun-18 2024 AR$0.127729 AR$0.117078 AR$0.184064 AR$0.117078 AR$18,003,276,407 AR$866,028,748
Jun-17 2024 AR$0.116432 AR$0.116432 AR$0.192014 AR$0.19136 AR$17,143,637,251 AR$789,435,333
Jun-16 2024 AR$0.191417 AR$0.191182 AR$0.218492 AR$0.212923 AR$33,492,425,632 AR$1,297,851,144
Jun-15 2024 AR$0.215516 AR$0.215516 AR$0.329983 AR$0.329983 AR$35,322,282,015 AR$1,461,243,441

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09051 ARS.