Market Cap $3.58T
3.64%
Volume 24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Coins
31.834
+23
Exchanges
885
Last update
39 Seconds ago
Zeek Coin (MEOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000007643 | $0.0000006288 | $0.0000007644 | $0.0000006553 | $2,188 | - |
| May-12 2025 | $0.0000006553 | $0.0000006553 | $0.0000007066 | $0.0000006754 | - | - |
| May-11 2025 | $0.0000006754 | $0.0000006651 | $0.0000006851 | $0.00000068 | - | - |
| May-10 2025 | $0.0000006798 | $0.0000006237 | $0.0000006798 | $0.0000006263 | $349 | - |
| May-09 2025 | $0.0000006258 | $0.0000005265 | $0.0000006258 | $0.0000005278 | $2,303 | - |
| May-08 2025 | $0.0000005278 | $0.0000004484 | $0.0000005278 | $0.0000004484 | $1,948 | - |
| May-07 2025 | $0.0000004484 | $0.0000004404 | $0.0000004547 | $0.0000004404 | - | - |
| May-06 2025 | $0.0000004404 | $0.0000004348 | $0.0000004459 | $0.0000004458 | $128 | - |
| May-05 2025 | $0.0000004458 | $0.0000004452 | $0.0000004506 | $0.0000004506 | - | - |
| May-04 2025 | $0.0000004506 | $0.0000004506 | $0.0000004535 | $0.0000004529 | - | - |
| May-03 2025 | $0.0000004529 | $0.0000004418 | $0.0000004551 | $0.0000004512 | $93 | - |
| May-02 2025 | $0.0000004503 | $0.0000004503 | $0.0000004543 | $0.0000004541 | $20 | - |
| May-01 2025 | $0.0000004541 | $0.0000004388 | $0.0000004565 | $0.0000004388 | $252 | - |
| Apr-30 2025 | $0.0000004388 | $0.0000004373 | $0.0000004457 | $0.0000004457 | - | - |
| Apr-29 2025 | $0.0000004457 | $0.0000004327 | $0.0000004457 | $0.0000004329 | - | - |