Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Zeek Coin (MEOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001541 | $0.0000001541 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-08 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-07 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-06 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-05 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-04 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-03 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-02 2025 | $0.0000002485 | $0.0000002484 | $0.0000002485 | $0.0000002484 | - | - |
| Sep-01 2025 | $0.0000002484 | $0.0000002477 | $0.0000003325 | $0.0000003325 | - | - |
| Aug-31 2025 | $0.0000003325 | $0.0000003325 | $0.0000003377 | $0.000000333 | - | - |
| Aug-30 2025 | $0.000000333 | $0.0000003229 | $0.0000003345 | $0.0000003236 | - | - |
| Aug-29 2025 | $0.0000003236 | $0.0000003236 | $0.0000003438 | $0.0000003438 | - | - |
| Aug-28 2025 | $0.0000003438 | $0.0000003383 | $0.0000003459 | $0.0000003459 | - | - |
| Aug-27 2025 | $0.0000003463 | $0.0000003454 | $0.0000003463 | $0.0000003462 | - | - |
| Aug-26 2025 | $0.0000003386 | $0.00000033 | $0.0000003488 | $0.0000003488 | - | - |