Market Cap $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Coins
34.345
+4
Exchanges
885
Last update
29 Seconds ago
Zeek Coin (MEOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000887 | $0.0000000886 | $0.0000000917 | $0.0000000917 | - | - |
| Mar-16 2026 | $0.0000000917 | $0.000000081 | $0.0000000917 | $0.000000081 | - | - |
| Mar-15 2026 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Mar-14 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Mar-13 2026 | $0.0000000838 | $0.0000000813 | $0.0000000838 | $0.0000000813 | - | - |
| Mar-12 2026 | $0.0000000813 | $0.0000000799 | $0.0000000813 | $0.0000000799 | - | - |
| Mar-11 2026 | $0.0000000799 | $0.0000000777 | $0.0000000799 | $0.0000000777 | - | - |
| Mar-10 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-09 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-08 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-07 2026 | $0.0000000777 | $0.0000000771 | $0.0000000785 | $0.0000000785 | - | - |
| Mar-06 2026 | $0.0000000785 | $0.0000000785 | $0.0000000836 | $0.0000000836 | - | - |
| Mar-05 2026 | $0.0000000836 | $0.0000000781 | $0.0000000846 | $0.0000000845 | - | - |
| Mar-04 2026 | $0.0000000845 | $0.0000000801 | $0.0000000845 | $0.0000000801 | - | - |
| Mar-03 2026 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |