Market Cap CA$3.41T -0.67%
Volume 24h CA$147.32B 4.26%
BTC % 50.04% -0.08%
ETH % 16.73% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 18 Seconds ago
Zeek Coin MEOW

Zeek Coin (MEOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.0000068908 CA$0.0000060118 CA$0.0000071165 CA$0.0000060118 CA$178,069 -
Jun-30 2024 CA$0.0000059135 CA$0.0000048711 CA$0.0000059135 CA$0.0000049881 CA$100,141 -
Jun-29 2024 CA$0.0000050335 CA$0.0000049587 CA$0.000005277 CA$0.0000052294 CA$37,945 -
Jun-28 2024 CA$0.0000052156 CA$0.0000052156 CA$0.000005782 CA$0.000005782 CA$41,129 -
Jun-27 2024 CA$0.0000057912 CA$0.0000055524 CA$0.0000058132 CA$0.0000056692 CA$59,410 -
Jun-26 2024 CA$0.0000056928 CA$0.0000056049 CA$0.0000058939 CA$0.0000058419 CA$35,313 -
Jun-25 2024 CA$0.0000058695 CA$0.0000057615 CA$0.0000061216 CA$0.0000057615 CA$67,610 -
Jun-24 2024 CA$0.0000057393 CA$0.0000050616 CA$0.0000057393 CA$0.0000054433 CA$105,900 -
Jun-23 2024 CA$0.000005488 CA$0.000005488 CA$0.0000060725 CA$0.0000059357 CA$48,367 -
Jun-22 2024 CA$0.0000059456 CA$0.0000056064 CA$0.0000059456 CA$0.0000058489 CA$54,545 -
Jun-21 2024 CA$0.0000058285 CA$0.0000056638 CA$0.000006496 CA$0.000006496 CA$161,426 -
Jun-20 2024 CA$0.0000065046 CA$0.0000065046 CA$0.0000082916 CA$0.000008108 CA$298,247 -
Jun-19 2024 CA$0.00000802 CA$0.00000802 CA$0.0000091197 CA$0.0000087389 CA$183,221 -
Jun-18 2024 CA$0.0000087067 CA$0.0000083829 CA$0.00001012 CA$0.00001012 CA$263,576 -
Jun-17 2024 CA$0.00001007 CA$0.00001002 CA$0.00001394 CA$0.00001392 CA$542,513 -

Historical and market price analysis of Zeek Coin (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37504 CAD.