Market Cap Tk299.34T 0.34%
Volume 24h Tk11.73T -50.25%
BTC % 51.56% -0.07%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Zeek Coin MEOW

Zeek Coin (MEOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.00120306 Tk0.00118374 Tk0.00125191 Tk0.00124782 Tk12,086,777 -
May-16 2024 Tk0.00125523 Tk0.00122948 Tk0.00151558 Tk0.00150272 Tk13,408,474 -
May-15 2024 Tk0.00149271 Tk0.0013601 Tk0.00149271 Tk0.00136819 Tk9,555,256 -
May-14 2024 Tk0.00137186 Tk0.00136752 Tk0.0015163 Tk0.00149385 Tk9,774,913 -
May-13 2024 Tk0.00148879 Tk0.00148879 Tk0.00164892 Tk0.00159029 Tk7,508,832 -
May-12 2024 Tk0.00160242 Tk0.00160008 Tk0.00166996 Tk0.00164886 Tk4,454,847 -
May-11 2024 Tk0.00166237 Tk0.00164297 Tk0.00168963 Tk0.00166225 Tk3,233,489 -
May-10 2024 Tk0.0016618 Tk0.00162995 Tk0.00173989 Tk0.00171948 Tk5,692,221 -
May-09 2024 Tk0.00174172 Tk0.00167278 Tk0.00176717 Tk0.00170054 Tk6,017,432 -
May-08 2024 Tk0.0016945 Tk0.00159793 Tk0.00171815 Tk0.00162962 Tk6,523,692 -
May-07 2024 Tk0.00163421 Tk0.00163421 Tk0.00177756 Tk0.00170611 Tk5,683,058 -
May-06 2024 Tk0.00170857 Tk0.00169114 Tk0.00190573 Tk0.00184669 Tk15,473,783 -
May-05 2024 Tk0.00184056 Tk0.00166303 Tk0.00184056 Tk0.00169238 Tk14,925,132 -
May-04 2024 Tk0.00168682 Tk0.00167677 Tk0.00177117 Tk0.00175898 Tk10,557,493 -
May-03 2024 Tk0.00175577 Tk0.00154173 Tk0.00175711 Tk0.00164583 Tk8,388,767 -

Historical and market price analysis of Zeek Coin (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.