Market Cap $3.24T
0.74%
Volume 24h $184.31B
35.97%
BTC % 55.12%
0.16%
ETH % 11.29%
0.7%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.422477 | $0.417657 | $0.422481 | $0.417657 | $291 | - |
| Dec-20 2025 | $0.417447 | $0.416004 | $0.41765 | $0.417448 | $83 | - |
| Dec-19 2025 | $0.417459 | $0.410057 | $0.417459 | $0.410057 | $65 | - |
| Dec-18 2025 | $0.410089 | $0.410046 | $0.415033 | $0.412128 | $185 | - |
| Dec-17 2025 | $0.412138 | $0.411865 | $0.417869 | $0.417866 | $154 | - |
| Dec-16 2025 | $0.417881 | $0.413543 | $0.41789 | $0.414497 | $173 | - |
| Dec-15 2025 | $0.412818 | $0.412816 | $0.423586 | $0.418083 | $64 | - |
| Dec-14 2025 | $0.418024 | $0.417302 | $0.418063 | $0.417337 | $64 | - |
| Dec-13 2025 | $0.417333 | $0.417256 | $0.418279 | $0.418016 | $28 | - |
| Dec-12 2025 | $0.418014 | $0.417549 | $0.426886 | $0.426628 | $101 | - |
| Dec-11 2025 | $0.426798 | $0.420358 | $0.427853 | $0.427795 | $103 | - |
| Dec-10 2025 | $0.428126 | $0.425677 | $0.431061 | $0.43098 | $47 | - |
| Dec-09 2025 | $0.430972 | $0.423989 | $0.432336 | $0.4273 | $170 | - |
| Dec-08 2025 | $0.427366 | $0.427293 | $0.432321 | $0.427842 | $97 | - |
| Dec-07 2025 | $0.428628 | $0.422539 | $0.428805 | $0.428795 | $198 | - |