Market Cap $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Coins
29.412
+13
Exchanges
885
Last update
1 minute ago
ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.267584 | $0.266959 | $0.272749 | $0.271154 | $340,890 | - |
| Nov-03 2024 | $0.271602 | $0.268092 | $0.273968 | $0.273968 | $344,431 | - |
| Nov-02 2024 | $0.273684 | $0.273619 | $0.276313 | $0.275894 | $346,121 | - |
| Nov-01 2024 | $0.275775 | $0.275038 | $0.279263 | $0.277765 | $350,806 | - |
| Oct-31 2024 | $0.277348 | $0.276623 | $0.283376 | $0.283376 | $354,167 | - |
| Oct-30 2024 | $0.28371 | $0.279984 | $0.284177 | $0.281069 | $357,335 | - |
| Oct-29 2024 | $0.28118 | $0.275835 | $0.281895 | $0.275835 | $355,833 | - |
| Oct-28 2024 | $0.276518 | $0.271626 | $0.276518 | $0.27285 | $350,479 | - |
| Oct-27 2024 | $0.273385 | $0.272051 | $0.274046 | $0.272051 | $349,647 | - |
| Oct-26 2024 | $0.27211 | $0.2681 | $0.272214 | $0.2681 | $349,143 | - |
| Oct-25 2024 | $0.269544 | $0.269544 | $0.276211 | $0.274319 | $344,776 | - |
| Oct-24 2024 | $0.274145 | $0.268185 | $0.274949 | $0.268185 | $339,224 | - |
| Oct-23 2024 | $0.268151 | $0.264116 | $0.270403 | $0.267477 | $237,804 | - |
| Oct-22 2024 | $0.271198 | $0.266632 | $0.271428 | $0.27 | $178,150 | - |
| Oct-21 2024 | $0.270206 | $0.268321 | $0.271161 | $0.271161 | $230,785 | - |