Market Cap $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Coins
34.477
+6
Exchanges
885
Last update
37 Seconds ago
ZEDXION (ZEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Mar-31 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-07 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-06 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-05 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-04 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-03 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-02 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-01 2026 | $0.457108 | $0.457108 | $0.457136 | $0.457136 | - | - |
| Jan-31 2026 | $0.457136 | $0.38742 | $0.503671 | $0.400204 | - | - |
| Jan-30 2026 | $0.400201 | $0.394979 | $0.419154 | $0.412386 | - | - |
| Jan-29 2026 | $0.412703 | $0.409953 | $0.528637 | $0.528637 | - | - |
| Jan-28 2026 | $0.528043 | $0.523633 | $0.52854 | $0.524426 | - | - |
| Jan-27 2026 | $0.522402 | $0.508227 | $0.529543 | $0.51445 | - | - |
| Jan-26 2026 | $0.528061 | $0.523718 | $0.531481 | $0.523718 | - | - |