Market Cap $2.18T
-2.32%
Volume 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.232221 | $0.230815 | $0.23547 | $0.232294 | - | - |
Aug-13 2024 | $0.232447 | $0.227298 | $0.232448 | $0.228931 | - | - |
Aug-12 2024 | $0.229862 | $0.225175 | $0.230018 | $0.227434 | - | - |
Aug-11 2024 | $0.226977 | $0.226977 | $0.234356 | $0.232188 | - | - |
Aug-10 2024 | $0.23175 | $0.22978 | $0.232513 | $0.230687 | - | - |
Aug-09 2024 | $0.229129 | $0.22759 | $0.230424 | $0.230424 | - | - |
Aug-08 2024 | $0.231947 | $0.216706 | $0.231947 | $0.216706 | - | - |
Aug-07 2024 | $0.217369 | $0.215816 | $0.221834 | $0.217991 | - | - |
Aug-06 2024 | $0.218634 | $0.215201 | $0.220258 | $0.216194 | - | - |
Aug-05 2024 | $0.213841 | $0.200128 | $0.224685 | $0.224685 | - | - |
Aug-04 2024 | $0.226253 | $0.225545 | $0.234202 | $0.231653 | - | - |
Aug-03 2024 | $0.231125 | $0.229729 | $0.234469 | $0.23259 | - | - |
Aug-02 2024 | $0.232553 | $0.232553 | $0.2448 | $0.2448 | - | - |
Aug-01 2024 | $0.244309 | $0.238808 | $0.244933 | $0.244933 | - | - |
Jul-31 2024 | $0.244887 | $0.244887 | $0.250693 | $0.250585 | - | - |