Market Cap $3.53T
1.91%
Volume 24h $220.28B
15.31%
BTC % 59.42%
-0.94%
ETH % 8.95%
3.35%
Coins
32.013
+16
Exchanges
885
Last update
3 Minutes ago
ZedDex (ZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.354771 | $0.351413 | $0.354771 | $0.353939 | - | - |
| Jun-01 2025 | $0.354351 | $0.350615 | $0.354351 | $0.350615 | - | - |
| May-31 2025 | $0.351378 | $0.349805 | $0.353152 | $0.350362 | - | - |
| May-30 2025 | $0.352571 | $0.352571 | $0.359912 | $0.359912 | - | - |
| May-29 2025 | $0.359017 | $0.359017 | $0.363129 | $0.360005 | - | - |
| May-28 2025 | $0.360454 | $0.35989 | $0.363927 | $0.363155 | - | - |
| May-27 2025 | $0.363682 | $0.358701 | $0.363684 | $0.359862 | - | - |
| May-26 2025 | $0.359809 | $0.358437 | $0.361116 | $0.359024 | - | - |
| May-25 2025 | $0.358224 | $0.355637 | $0.358224 | $0.357169 | - | - |
| May-24 2025 | $0.357631 | $0.357111 | $0.360164 | $0.357111 | - | - |
| May-23 2025 | $0.356709 | $0.355079 | $0.36433 | $0.363771 | - | - |
| May-22 2025 | $0.363042 | $0.357985 | $0.365119 | $0.357985 | - | - |
| May-21 2025 | $0.358432 | $0.352634 | $0.359458 | $0.352634 | - | - |
| May-20 2025 | $0.351065 | $0.349444 | $0.353014 | $0.35167 | - | - |
| May-19 2025 | $0.351711 | $0.347184 | $0.352551 | $0.352551 | - | - |