Market Cap $3.59T
3.44%
Volume 24h $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Coins
31.833
+22
Exchanges
885
Last update
2 Minutes ago
ZedDex (ZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.356453 | $0.34798 | $0.356981 | $0.354281 | - | - |
| May-12 2025 | $0.355634 | $0.350774 | $0.360843 | $0.351593 | - | - |
| May-11 2025 | $0.351417 | $0.348397 | $0.353496 | $0.352053 | - | - |
| May-10 2025 | $0.352173 | $0.347136 | $0.352173 | $0.349711 | - | - |
| May-09 2025 | $0.346554 | $0.341269 | $0.348256 | $0.342573 | - | - |
| May-08 2025 | $0.342436 | $0.330944 | $0.34283 | $0.330944 | - | - |
| May-07 2025 | $0.330986 | $0.327859 | $0.330986 | $0.329049 | - | - |
| May-06 2025 | $0.328552 | $0.325719 | $0.328729 | $0.328523 | - | - |
| May-05 2025 | $0.329657 | $0.32776 | $0.32974 | $0.328054 | - | - |
| May-04 2025 | $0.327381 | $0.327381 | $0.329662 | $0.328168 | - | - |
| May-03 2025 | $0.328483 | $0.327928 | $0.330644 | $0.330301 | - | - |
| May-02 2025 | $0.330191 | $0.327606 | $0.330332 | $0.327606 | - | - |
| May-01 2025 | $0.327418 | $0.327418 | $0.330791 | $0.327984 | - | - |
| Apr-30 2025 | $0.327905 | $0.325172 | $0.328159 | $0.326909 | - | - |
| Apr-29 2025 | $0.325608 | $0.325608 | $0.329981 | $0.329981 | - | - |