Market Cap $3.51T
1.33%
Volume 24h $217.46B
-8.72%
BTC % 61.12%
0.55%
ETH % 8.49%
0.11%
Coins
32.238
+8
Exchanges
885
Last update
1 minute ago
ZedDex (ZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.33465 | $0.33249 | $0.334798 | $0.333872 | - | - |
| Jun-23 2025 | $0.333765 | $0.325825 | $0.333765 | $0.325826 | - | - |
| Jun-22 2025 | $0.326173 | $0.322343 | $0.331596 | $0.330819 | - | - |
| Jun-21 2025 | $0.330553 | $0.330553 | $0.334278 | $0.333273 | - | - |
| Jun-20 2025 | $0.333592 | $0.33346 | $0.342316 | $0.341387 | - | - |
| Jun-19 2025 | $0.341344 | $0.33998 | $0.341936 | $0.340526 | - | - |
| Jun-18 2025 | $0.340933 | $0.33906 | $0.343878 | $0.342102 | - | - |
| Jun-17 2025 | $0.342318 | $0.341446 | $0.346235 | $0.343778 | - | - |
| Jun-16 2025 | $0.345744 | $0.341884 | $0.348666 | $0.342662 | - | - |
| Jun-15 2025 | $0.342657 | $0.340786 | $0.342657 | $0.340786 | - | - |
| Jun-14 2025 | $0.340953 | $0.340165 | $0.342811 | $0.342473 | - | - |
| Jun-13 2025 | $0.342567 | $0.340162 | $0.343789 | $0.341952 | - | - |
| Jun-12 2025 | $0.345068 | $0.344653 | $0.349981 | $0.349981 | - | - |
| Jun-11 2025 | $0.350051 | $0.349808 | $0.35678 | $0.35678 | - | - |
| Jun-10 2025 | $0.356274 | $0.35297 | $0.357646 | $0.353712 | - | - |