Market Cap R38.71T -9.93%
Volume 24h R4.18T 29.65%
BTC % 50.15% 1.09%
ETH % 16.27% -1.72%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
ZedDex ZED

ZedDex (ZED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R4.2483 R4.1934 R4.3782 R4.3782 - -
Jul-03 2024 R4.3795 R4.3578 R4.4640 R4.4640 - -
Jul-02 2024 R4.4628 R4.4394 R4.4685 R4.4532 - -
Jul-01 2024 R4.4579 R4.4071 R4.4951 R4.4071 - -
Jun-30 2024 R4.4142 R4.3527 R4.4142 R4.3665 - -
Jun-29 2024 R4.3685 R4.3157 R4.3781 R4.3157 - -
Jun-28 2024 R4.3148 R4.3148 R4.3664 R4.3553 - -
Jun-27 2024 R4.3505 R4.3230 R4.3794 R4.3283 - -
Jun-26 2024 R4.3286 R4.3242 R4.3779 R4.3446 - -
Jun-25 2024 R4.3394 R4.2619 R4.3567 R4.2619 - -
Jun-24 2024 R4.2499 R4.2205 R4.3265 R4.3261 - -
Jun-23 2024 R4.3343 R4.3343 R4.3943 R4.3882 - -
Jun-22 2024 R4.3852 R4.3443 R4.3852 R4.3549 - -
Jun-21 2024 R4.3593 R4.3104 R4.3619 R4.3336 - -
Jun-20 2024 R4.3471 R4.3457 R4.4156 R4.4156 - -

Historical and market price analysis of ZedDex (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25336 ZAR.