Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
ZEBU (ZEBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004216 | $0.00004125 | $0.00004216 | $0.00004125 | - | - |
| Sep-08 2025 | $0.00004125 | $0.00003872 | $0.00004125 | $0.00003872 | - | - |
| Sep-07 2025 | $0.00003872 | $0.00003806 | $0.00003894 | $0.00003806 | - | - |
| Sep-06 2025 | $0.00003806 | $0.00003806 | $0.00003942 | $0.00003942 | - | - |
| Sep-05 2025 | $0.00003942 | $0.00003887 | $0.00003942 | $0.00003887 | - | - |
| Sep-04 2025 | $0.00003887 | $0.00003887 | $0.00004027 | $0.00004027 | - | - |
| Sep-03 2025 | $0.00004027 | $0.00004006 | $0.00004057 | $0.00004057 | - | - |
| Sep-02 2025 | $0.00004057 | $0.00004055 | $0.00004057 | $0.00004055 | - | - |
| Sep-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Aug-31 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Aug-30 2025 | $0.00004055 | $0.00004055 | $0.00004101 | $0.00004101 | - | - |
| Aug-29 2025 | $0.00004101 | $0.00004101 | $0.00004294 | $0.00004242 | - | - |
| Aug-28 2025 | $0.00004242 | $0.00003743 | $0.00004242 | $0.00003743 | $6 | - |
| Aug-27 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Aug-26 2025 | $0.00003743 | $0.00003743 | $0.00003918 | $0.00003918 | - | - |