Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
ZEBU (ZEBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003584 | $0.00003584 | $0.00003868 | $0.00003868 | - | - |
| Aug-18 2025 | $0.00003868 | $0.00003868 | $0.00003868 | $0.00003868 | - | - |
| Aug-17 2025 | $0.00003868 | $0.00003793 | $0.00003868 | $0.00003793 | - | - |
| Aug-16 2025 | $0.00003793 | $0.00003792 | $0.00003859 | $0.00003859 | - | - |
| Aug-15 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Aug-14 2025 | $0.00003859 | $0.00003859 | $0.00003972 | $0.00003972 | - | - |
| Aug-13 2025 | $0.00003972 | $0.00003894 | $0.00004062 | $0.00003894 | - | - |
| Aug-12 2025 | $0.00003894 | $0.00003631 | $0.00003894 | $0.00003747 | $14 | - |
| Aug-11 2025 | $0.00003747 | $0.00003747 | $0.00003845 | $0.00003845 | - | - |
| Aug-10 2025 | $0.00003845 | $0.00003826 | $0.00003845 | $0.00003826 | - | - |
| Aug-09 2025 | $0.00003826 | $0.00003765 | $0.00003826 | $0.00003765 | $25 | - |
| Aug-08 2025 | $0.00003765 | $0.00003742 | $0.00003776 | $0.00003776 | - | - |
| Aug-07 2025 | $0.00003647 | $0.00003647 | $0.0000384 | $0.00003809 | - | - |
| Aug-06 2025 | $0.00003809 | $0.00003773 | $0.00003897 | $0.00003897 | - | - |
| Aug-05 2025 | $0.00003897 | $0.00003897 | $0.00004134 | $0.00004134 | - | - |