Market Cap $3.14T
-5.67%
Volume 24h $343.03B
52.15%
BTC % 54.86%
0.12%
ETH % 10.72%
-2.42%
Coins
33.747
+12
Exchanges
885
Last update
1 minute ago
ZEBU (ZEBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00002428 | $0.00002428 | $0.00002518 | $0.00002518 | - | - |
| Nov-29 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-28 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-27 2025 | $0.00002518 | $0.0000244 | $0.00002551 | $0.0000244 | - | - |
| Nov-26 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Nov-25 2025 | $0.0000244 | $0.0000244 | $0.00002524 | $0.00002524 | - | - |
| Nov-24 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-23 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-22 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-21 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-20 2025 | $0.00002524 | $0.00002354 | $0.00002524 | $0.00002354 | - | - |
| Nov-19 2025 | $0.00002354 | $0.00002354 | $0.00002544 | $0.00002544 | - | - |
| Nov-18 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Nov-17 2025 | $0.00002544 | $0.00002544 | $0.00002728 | $0.00002728 | - | - |
| Nov-16 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |