Market Cap $3.91T
-0.27%
Volume 24h $328.64B
13.41%
BTC % 55.06%
0.14%
ETH % 11.92%
0.75%
Coins
33.462
+13
Exchanges
885
Last update
3 Minutes ago
ZEBU (ZEBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-19 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-18 2025 | $0.00003468 | $0.00003468 | $0.00003816 | $0.00003816 | - | - |
| Oct-17 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-16 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-15 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-14 2025 | $0.00003816 | $0.00003761 | $0.00003816 | $0.00003761 | - | - |
| Oct-13 2025 | $0.00003761 | $0.00003761 | $0.00004404 | $0.00004404 | - | - |
| Oct-12 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Oct-11 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Oct-10 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Oct-09 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Oct-08 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Oct-07 2025 | $0.00004404 | $0.00004404 | $0.00004472 | $0.00004472 | - | - |
| Oct-06 2025 | $0.00004472 | $0.00004376 | $0.00004472 | $0.00004376 | - | - |