Market Cap $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00015086 | $0.00014921 | $0.00015337 | $0.00015049 | $6,328 | - |
Sep-06 2024 | $0.00015001 | $0.00014864 | $0.00015493 | $0.00015176 | $8,603 | - |
Sep-05 2024 | $0.00015147 | $0.00015051 | $0.00015194 | $0.00015072 | $6,054 | - |
Sep-04 2024 | $0.00015074 | $0.00014316 | $0.00015101 | $0.00014782 | $8,476 | - |
Sep-03 2024 | $0.00014855 | $0.00014853 | $0.00015297 | $0.00014853 | $13,376 | - |
Sep-02 2024 | $0.00014865 | $0.00014434 | $0.0001488 | $0.00014819 | $27,177 | - |
Sep-01 2024 | $0.00015038 | $0.0001477 | $0.00015358 | $0.00015358 | $26,774 | - |
Aug-31 2024 | $0.0001534 | $0.0001523 | $0.00015409 | $0.0001523 | $26,092 | - |
Aug-30 2024 | $0.00015179 | $0.00015024 | $0.00015688 | $0.00015591 | $26,102 | - |
Aug-29 2024 | $0.00015569 | $0.00015569 | $0.00015891 | $0.00015836 | $26,202 | - |
Aug-28 2024 | $0.00015791 | $0.00015527 | $0.00016 | $0.00015813 | $27,117 | - |
Aug-27 2024 | $0.00015841 | $0.00015841 | $0.00017636 | $0.00017341 | $29,388 | - |
Aug-26 2024 | $0.00017313 | $0.00017076 | $0.00017703 | $0.00017095 | $28,472 | - |
Aug-25 2024 | $0.00017078 | $0.00017067 | $0.00017735 | $0.0001743 | $30,145 | - |
Aug-24 2024 | $0.00017413 | $0.00016776 | $0.00017442 | $0.0001684 | $28,663 | - |