Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00015745 | $0.00015675 | $0.00015847 | $0.00015741 | $5,221 | - |
Sep-24 2024 | $0.00015743 | $0.0001509 | $0.00015743 | $0.00015112 | $6,691 | - |
Sep-23 2024 | $0.00015112 | $0.00014993 | $0.00015541 | $0.00015171 | $5,121 | - |
Sep-22 2024 | $0.00015164 | $0.00015154 | $0.00015933 | $0.00015933 | $4,166 | - |
Sep-21 2024 | $0.00015938 | $0.00015615 | $0.00015948 | $0.00015727 | $4,895 | - |
Sep-20 2024 | $0.00015727 | $0.00015334 | $0.00016635 | $0.00015377 | $5,676 | - |
Sep-19 2024 | $0.00015386 | $0.00014432 | $0.00015445 | $0.00014432 | $4,740 | - |
Sep-18 2024 | $0.00014275 | $0.00013888 | $0.00014628 | $0.00014545 | $5,355 | - |
Sep-17 2024 | $0.00014544 | $0.00014499 | $0.00014974 | $0.00014499 | $4,297 | - |
Sep-16 2024 | $0.00014489 | $0.00014356 | $0.00014529 | $0.00014506 | $4,271 | - |
Sep-15 2024 | $0.00014504 | $0.00014504 | $0.00016417 | $0.00015234 | $12,932 | - |
Sep-14 2024 | $0.00015249 | $0.00015161 | $0.00015359 | $0.00015212 | $57,781 | - |
Sep-13 2024 | $0.000152 | $0.00015083 | $0.00015209 | $0.00015095 | $50,726 | - |
Sep-12 2024 | $0.00015119 | $0.00014934 | $0.00015135 | $0.00014934 | $4,486 | - |
Sep-11 2024 | $0.00014944 | $0.00014672 | $0.00015186 | $0.00015177 | $6,086 | - |