Market Cap Rp42,304.21T -0.9%
Volume 24h Rp2,826.55T 27.83%
BTC % 51.15% 0.74%
ETH % 15.85% -0.88%
Coins 28.164 +15
Exchanges 885
Last update 52 Seconds ago
ZEBU ZEBU

ZEBU (ZEBU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp4.1927 Rp3.9737 Rp4.1956 Rp4.1230 Rp593,485,525 -
Jul-19 2024 Rp4.1212 Rp3.9861 Rp4.1939 Rp4.0160 Rp531,401,507 -
Jul-18 2024 Rp4.0334 Rp3.9900 Rp4.0552 Rp3.9912 Rp445,912,907 -
Jul-17 2024 Rp3.9867 Rp3.9867 Rp4.0763 Rp4.0426 Rp442,083,698 -
Jul-16 2024 Rp4.0366 Rp3.9311 Rp4.1183 Rp4.1150 Rp495,484,573 -
Jul-15 2024 Rp4.1192 Rp3.9637 Rp4.1302 Rp3.9692 Rp466,131,812 -
Jul-14 2024 Rp3.9712 Rp3.8991 Rp4.0228 Rp3.9017 Rp446,454,619 -
Jul-13 2024 Rp3.8619 Rp3.7950 Rp3.8619 Rp3.8143 Rp463,704,762 -
Jul-12 2024 Rp3.8165 Rp3.8125 Rp3.8557 Rp3.8512 Rp431,190,690 -
Jul-11 2024 Rp3.8496 Rp3.8378 Rp3.8985 Rp3.8513 Rp450,139,247 -
Jul-10 2024 Rp3.8495 Rp3.8480 Rp3.9744 Rp3.8733 Rp450,204,482 -
Jul-09 2024 Rp3.8748 Rp3.8347 Rp3.9261 Rp3.8569 Rp463,192,542 -
Jul-08 2024 Rp3.8490 Rp3.8018 Rp3.9122 Rp3.9122 Rp508,189,885 -
Jul-07 2024 Rp3.9191 Rp3.8377 Rp4.3302 Rp4.3302 Rp620,582,087 -
Jul-06 2024 Rp4.3282 Rp4.3172 Rp4.3983 Rp4.3172 Rp527,694,003 -

Historical and market price analysis of ZEBU (ZEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.53406 IDR.