Market Cap CL$2,296.94T -0.2%
Volume 24h CL$112.19T 0.57%
BTC % 49.54% -0.38%
ETH % 16.91% -0.23%
Coins 27.882 +16
Exchanges 885
Last update 1 minute ago
ZEBU ZEBU

ZEBU (ZEBU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2024 CL$0.31991 CL$0.29288 CL$0.31991 CL$0.29532 CL$32,529,542 -
Jun-26 2024 CL$0.299557 CL$0.286724 CL$0.299557 CL$0.293014 CL$31,760,705 -
Jun-25 2024 CL$0.292768 CL$0.266904 CL$0.304855 CL$0.267006 CL$39,802,441 -
Jun-24 2024 CL$0.275241 CL$0.270053 CL$0.293144 CL$0.293144 CL$36,002,696 -
Jun-23 2024 CL$0.29173 CL$0.287123 CL$0.296565 CL$0.291461 CL$30,572,716 -
Jun-22 2024 CL$0.286399 CL$0.280266 CL$0.288427 CL$0.280266 CL$33,891,578 -
Jun-21 2024 CL$0.280946 CL$0.280946 CL$0.31059 CL$0.307789 CL$35,102,293 -
Jun-20 2024 CL$0.309248 CL$0.301882 CL$0.309248 CL$0.303504 CL$32,370,626 -
Jun-19 2024 CL$0.30056 CL$0.30056 CL$0.32321 CL$0.315096 CL$35,197,231 -
Jun-18 2024 CL$0.320491 CL$0.250337 CL$0.321337 CL$0.31323 CL$59,406,748 -
Jun-17 2024 CL$0.312668 CL$0.312668 CL$0.419331 CL$0.416716 CL$38,484,117 -
Jun-16 2024 CL$0.416716 CL$0.369716 CL$0.482403 CL$0.481519 CL$66,711,741 -
Jun-15 2024 CL$0.48142 CL$0.47896 CL$0.50479 CL$0.504005 CL$40,860,426 -
Jun-14 2024 CL$0.50273 CL$0.497345 CL$0.523597 CL$0.523597 CL$47,831,043 -
Jun-13 2024 CL$0.523932 CL$0.523397 CL$0.562123 CL$0.562123 CL$34,000,454 -

Historical and market price analysis of ZEBU (ZEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 101 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.6 CLP.