Market Cap CHF2.18T -0.16%
Volume 24h CHF106.25B 0.21%
BTC % 49.55% -0.46%
ETH % 16.92% -0.35%
Coins 27.882 +16
Exchanges 885
Last update 29 Seconds ago
ZEBU ZEBU

ZEBU (ZEBU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-27 2024 CHF0.00030313 CHF0.00027752 CHF0.00030313 CHF0.00027983 CHF30,824 -
Jun-26 2024 CHF0.00028385 CHF0.00027168 CHF0.00028385 CHF0.00027765 CHF30,095 -
Jun-25 2024 CHF0.00027741 CHF0.0002529 CHF0.00028887 CHF0.000253 CHF37,715 -
Jun-24 2024 CHF0.0002608 CHF0.00025589 CHF0.00027777 CHF0.00027777 CHF34,115 -
Jun-23 2024 CHF0.00027643 CHF0.00027206 CHF0.00028101 CHF0.00027617 CHF28,970 -
Jun-22 2024 CHF0.00027138 CHF0.00026557 CHF0.0002733 CHF0.00026557 CHF32,114 -
Jun-21 2024 CHF0.00026621 CHF0.00026621 CHF0.0002943 CHF0.00029165 CHF33,262 -
Jun-20 2024 CHF0.00029303 CHF0.00028605 CHF0.00029303 CHF0.00028759 CHF30,673 -
Jun-19 2024 CHF0.0002848 CHF0.0002848 CHF0.00030626 CHF0.00029857 CHF33,352 -
Jun-18 2024 CHF0.00030368 CHF0.00023721 CHF0.00030448 CHF0.0002968 CHF56,292 -
Jun-17 2024 CHF0.00029627 CHF0.00029627 CHF0.00039734 CHF0.00039486 CHF36,466 -
Jun-16 2024 CHF0.00039486 CHF0.00035033 CHF0.0004571 CHF0.00045627 CHF63,214 -
Jun-15 2024 CHF0.00045617 CHF0.00045384 CHF0.00047832 CHF0.00047757 CHF38,718 -
Jun-14 2024 CHF0.00047636 CHF0.00047126 CHF0.00049614 CHF0.00049614 CHF45,323 -
Jun-13 2024 CHF0.00049646 CHF0.00049595 CHF0.00053264 CHF0.00053264 CHF32,218 -

Historical and market price analysis of ZEBU (ZEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.