Market Cap $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Coins
29.071
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00018054 | $0.00018031 | $0.00019122 | $0.00019031 | $5,543 | - |
Oct-08 2024 | $0.00019078 | $0.00019021 | $0.00019412 | $0.00019146 | $4,880 | - |
Oct-07 2024 | $0.00019164 | $0.00019164 | $0.0002075 | $0.00019842 | $6,979 | - |
Oct-06 2024 | $0.00019837 | $0.00019796 | $0.00020238 | $0.00020238 | $6,791 | - |
Oct-05 2024 | $0.00020176 | $0.0001796 | $0.0002115 | $0.00018045 | $14,460 | - |
Oct-04 2024 | $0.00018006 | $0.00016677 | $0.00018062 | $0.00016701 | $6,467 | - |
Oct-03 2024 | $0.00016708 | $0.00016223 | $0.00017073 | $0.00016739 | $6,922 | - |
Oct-02 2024 | $0.00016633 | $0.00016067 | $0.00017754 | $0.00016083 | $11,598 | - |
Oct-01 2024 | $0.00016092 | $0.00016071 | $0.0001736 | $0.00016595 | $8,352 | - |
Sep-30 2024 | $0.00016607 | $0.00015739 | $0.00016735 | $0.00016264 | $8,495 | - |
Sep-29 2024 | $0.0001625 | $0.0001589 | $0.00016302 | $0.00015893 | $5,075 | - |
Sep-28 2024 | $0.00015934 | $0.00015834 | $0.00016402 | $0.00016359 | $4,546 | - |
Sep-27 2024 | $0.0001638 | $0.00016332 | $0.00016656 | $0.00016566 | $6,051 | - |
Sep-26 2024 | $0.00016566 | $0.00015721 | $0.00016616 | $0.00015737 | $6,351 | - |
Sep-25 2024 | $0.00015745 | $0.00015675 | $0.00015847 | $0.00015741 | $5,221 | - |