Market Cap MX$45.62T 7.97%
Volume 24h MX$4.45T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
ZCore Token ZCRT

ZCore Token (ZCRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.9933 MX$0.9931 MX$0.9944 MX$0.9943 - -
Oct-10 2021 MX$0.9942 MX$0.9927 MX$0.9944 MX$0.9933 - -
Oct-09 2021 MX$0.9934 MX$0.9932 MX$0.9937 MX$0.9934 - -
Oct-08 2021 MX$0.9933 MX$0.993 MX$0.9937 MX$0.9936 - -
Oct-07 2021 MX$0.9936 MX$0.9928 MX$0.9944 MX$0.9936 - -
Oct-06 2021 MX$0.9937 MX$0.9926 MX$0.9944 MX$0.9937 - -
Oct-05 2021 MX$0.9937 MX$0.9927 MX$0.9943 MX$0.9931 - -
Oct-04 2021 MX$0.9931 MX$0.9926 MX$0.9938 MX$0.9935 - -
Oct-03 2021 MX$0.9935 MX$0.993 MX$0.9939 MX$0.9935 - -
Oct-02 2021 MX$0.9937 MX$0.9933 MX$0.9938 MX$0.9934 - -
Oct-01 2021 MX$0.9934 MX$0.9931 MX$0.9937 MX$0.9934 - -
Sep-30 2021 MX$0.9934 MX$0.9928 MX$0.9938 MX$0.9935 - -
Sep-29 2021 MX$0.9936 MX$0.993 MX$0.9939 MX$0.9936 - -
Sep-28 2021 MX$0.9936 MX$0.9933 MX$0.9941 MX$0.9938 - -
Sep-27 2021 MX$0.9938 MX$0.9932 MX$0.9946 MX$0.994 - -

Historical and market price analysis of ZCore Token (ZCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 511 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.