Market Cap $4.13T
-1.09%
Volume 24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-08 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-07 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-06 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-05 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-04 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-03 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-02 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-01 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Dec-31 2024 | $0.00002442 | $0.00002442 | $0.00002884 | $0.00002884 | $57 | - |
Dec-30 2024 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Dec-29 2024 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Dec-28 2024 | $0.00002884 | $0.00002729 | $0.00002884 | $0.00002729 | $5 | - |
Dec-27 2024 | $0.00002729 | $0.00002626 | $0.00002777 | $0.00002626 | $2 | - |
Dec-26 2024 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
Dec-25 2024 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |