Market Cap $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Coins
34.477
+6
Exchanges
885
Last update
17 Seconds ago
Zambesigold (ZGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-18 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-17 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-16 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-15 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-14 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-13 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-12 2026 | $0.038971 | $0.038943 | $0.038972 | $0.038943 | - | - |
| Jan-11 2026 | $0.038953 | $0.038943 | $0.038958 | $0.038943 | $30 | - |
| Jan-10 2026 | $0.038949 | $0.038944 | $0.038954 | $0.038947 | $30 | - |
| Jan-09 2026 | $0.038948 | $0.038948 | $0.038973 | $0.038966 | $30 | - |
| Jan-08 2026 | $0.038963 | $0.038944 | $0.038974 | $0.038962 | $8,834 | - |
| Jan-07 2026 | $0.038961 | $0.038957 | $0.038985 | $0.038985 | $3,522 | - |
| Jan-06 2026 | $0.038982 | $0.036986 | $0.039 | $0.038995 | $8,343 | - |
| Jan-05 2026 | $0.039 | $0.038968 | $0.039 | $0.038981 | $41 | - |