Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
20 Seconds ago
Zambesigold (ZGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.035006 | $0.035002 | $0.048024 | $0.048019 | $1,259 | - |
| Sep-27 2025 | $0.048013 | $0.040018 | $0.048029 | $0.042023 | $398 | - |
| Sep-26 2025 | $0.042019 | $0.036035 | $0.044038 | $0.044023 | $999 | - |
| Sep-25 2025 | $0.044019 | $0.044004 | $0.044027 | $0.044012 | $10 | - |
| Sep-24 2025 | $0.04402 | $0.043008 | $0.050018 | $0.050008 | $436 | - |
| Sep-23 2025 | $0.050021 | $0.050008 | $0.050056 | $0.050033 | $4,025 | - |
| Sep-22 2025 | $0.05004 | $0.044026 | $0.050042 | $0.049028 | $256 | - |
| Sep-21 2025 | $0.049018 | $0.047024 | $0.050039 | $0.050021 | $643 | - |
| Sep-20 2025 | $0.050025 | $0.049018 | $0.050033 | $0.050033 | $8,549 | - |
| Sep-19 2025 | $0.050021 | $0.045016 | $0.051021 | $0.048012 | $204 | - |
| Sep-18 2025 | $0.048013 | $0.048013 | $0.05002 | $0.050015 | $22 | - |
| Sep-17 2025 | $0.050025 | $0.050006 | $0.050032 | $0.050025 | $137 | - |
| Sep-16 2025 | $0.050029 | $0.049999 | $0.050029 | $0.050016 | $50 | - |
| Sep-15 2025 | $0.050015 | $0.04901 | $0.050023 | $0.050021 | $1,961 | - |
| Sep-14 2025 | $0.050026 | $0.049004 | $0.050027 | $0.050022 | $272 | - |