Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
21 Seconds ago
Zambesigold (ZGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.042995 | $0.038997 | $0.042999 | $0.042012 | $3,478 | - |
| Sep-07 2025 | $0.042004 | $0.040999 | $0.042015 | $0.042007 | $3,760 | - |
| Sep-06 2025 | $0.042008 | $0.039005 | $0.04301 | $0.042994 | $4,415 | - |
| Sep-05 2025 | $0.043 | $0.037007 | $0.045008 | $0.040008 | $2,019 | - |
| Sep-04 2025 | $0.040003 | $0.037015 | $0.040016 | $0.038014 | $36 | - |
| Sep-03 2025 | $0.03802 | $0.036999 | $0.03802 | $0.037002 | $2,574 | - |
| Sep-02 2025 | $0.037006 | $0.036999 | $0.037024 | $0.037003 | $1,098 | - |
| Sep-01 2025 | $0.036998 | $0.036004 | $0.037013 | $0.037013 | $2,404 | - |
| Aug-31 2025 | $0.037008 | $0.036995 | $0.037013 | $0.037012 | $2,679 | - |
| Aug-30 2025 | $0.037005 | $0.033999 | $0.037012 | $0.037004 | $6,061 | - |
| Aug-29 2025 | $0.037003 | $0.037 | $0.039013 | $0.039002 | $2,369 | - |
| Aug-28 2025 | $0.039006 | $0.035999 | $0.039019 | $0.037005 | $7,102 | - |
| Aug-27 2025 | $0.037002 | $0.036996 | $0.041008 | $0.041007 | $46 | - |
| Aug-26 2025 | $0.04101 | $0.036001 | $0.04302 | $0.036001 | $728 | - |
| Aug-25 2025 | $0.036011 | $0.029002 | $0.042008 | $0.041991 | $313 | - |