Market Cap R40.92T 1.09%
Volume 24h R1.98T -50.16%
BTC % 50.26% 0.06%
ETH % 16.08% -0.68%
Coins 27.989 +3
Exchanges 885
Last update 14 Seconds ago
Zambesigold ZGD

Zambesigold (ZGD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2024 R1.8360 R1.8357 R2.0359 R1.9268 R605,296 -
Jul-05 2024 R1.9264 R1.9264 R2.3623 R1.9448 R29,794 -
Jul-04 2024 R2.0890 R1.8890 R2.5250 R2.5055 R505,153 -
Jul-03 2024 R2.5056 R2.4681 R2.5958 R2.5227 R688,997 -
Jul-02 2024 R2.5224 R2.2503 R2.6866 R2.5238 R623,021 -
Jul-01 2024 R2.5251 R2.3603 R2.5254 R2.5043 R504,461 -
Jun-30 2024 R2.5039 R2.2484 R2.5223 R2.5046 R1,679 -
Jun-29 2024 R2.5041 R2.2319 R2.5046 R2.3402 R26,515 -
Jun-28 2024 R2.3402 R2.0150 R2.5772 R2.1602 R669,848 -
Jun-27 2024 R2.1602 R2.1598 R2.5805 R2.5793 R216,644 -
Jun-26 2024 R2.5791 R2.3620 R2.7441 R2.4355 R455,110 -
Jun-25 2024 R2.4353 R2.1445 R2.7065 R2.1619 R717,249 -
Jun-24 2024 R2.1614 R2.1614 R2.6345 R2.6335 R649,314 -
Jun-23 2024 R2.6335 R2.5429 R2.6343 R2.5980 R50,761 -
Jun-22 2024 R2.5984 R2.4707 R2.6162 R2.5437 R24,298 -

Historical and market price analysis of Zambesigold (ZGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 759 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.